Data Historis Harga Kripto 07/09/2018
Daftar harga kripto yang direkam pada tanggal 07/09/2018, mencakup 1.829 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  GCN Coin GCN | US$0,000006091 | 5,13% | -7,48% | US$974.891 | US$3.124,22 | 160.066.610.000 GCN |
| 852 |  EZToken EZT | US$0,08418 | -47,95% | -21,65% | US$968.510 | US$35.890,73 | 11.505.000 EZT |
| 853 |  Concensum CEN | US$0,04220 | 12,84% | -1,26% | US$965.561 | US$797,13 | 22.878.925 CEN |
| 854 |  Auctus AUC | US$0,05583 | 2,93% | -13,02% | US$950.676 | US$10.403,66 | 17.026.932 AUC |
| 855 |  BitClave CAT | US$0,001891 | -1,17% | -18,35% | US$948.045 | US$3.775,82 | 501.394.406 CAT |
| 856 |  Lampix PIX | US$0,006926 | 7,36% | -14,12% | US$937.222 | US$894,54 | 135.322.017 PIX |
| 857 |  Neutron NTRN | US$0,02450 | -8,54% | 2,08% | US$925.614 | US$782,29 | 37.774.559 NTRN |
| 858 |  LiteDoge LDOGE | US$0,00006096 | -4,89% | -16,52% | US$919.109 | US$1.359,70 | 15.078.224.557 LDOGE |
| 859 |  BoutsPro BOUTS | US$0,01182 | 0,77% | -14,39% | US$905.843 | US$27.380,18 | 76.615.188 BOUTS |
| 860 |  Maverick Chain MVC | US$0,008588 | -4,31% | -7,43% | US$901.223 | US$229.592 | 104.936.231 MVC |
| 861 |  e-Gulden EFL | US$0,05302 | 1,33% | -30,45% | US$898.378 | US$1.861,38 | 16.945.187 EFL |
| 862 |  Altcoin ALT | US$7,10 | -0,42% | -10,51% | US$874.374 | US$3.403,86 | 123.175 ALT |
| 863 |  HEAT HEAT | US$0,02392 | -22,94% | -40,61% | US$865.723 | US$2.623,36 | 36.193.329 HEAT |
| 864 |  Zero ZER | US$0,2128 | 3,14% | 1,59% | US$864.914 | US$1.931,21 | 4.065.215 ZER |
| 865 |  Parkgene GENE | US$0,003059 | 3,08% | -19,01% | US$855.704 | US$3.964,47 | 279.760.863 GENE |
| 866 |  eBoost EBST | US$0,04256 | 1,33% | -29,39% | US$851.297 | US$14.538,71 | 20.000.000 EBST |
| 867 |  Bitswift BITS | US$0,2191 | 2,18% | -21,87% | US$851.046 | US$3.447,85 | 3.884.635 BITS |
| 868 |  Tokia TKA | US$0,02008 | -12,34% | -23,07% | US$846.271 | US$261.605 | 42.135.421 TKA |
| 869 |  RusGas RGS | US$0,0004643 | -5,80% | -17,89% | US$843.069 | US$20.592,74 | 1.815.607.016 RGS |
| 870 |  Bonpay BON | US$0,07445 | 10,90% | -12,74% | US$840.590 | US$20.083,71 | 11.290.301 BON |
| 871 |  Iungo ING | US$0,02034 | 0,73% | -23,95% | US$813.671 | US$9.991,92 | 40.000.000 ING |
| 872 |  WeOwn CHX | US$0,01377 | -2,31% | -23,41% | US$812.967 | US$1.252,40 | 59.039.662 CHX |
| 873 |  Breakout BRK | US$0,04269 | -1,79% | -30,72% | US$809.016 | US$11.824,97 | 18.949.258 BRK |
| 874 |  Miners' Reward Token MRT | US$0,08052 | -3,97% | -10,53% | US$805.193 | US$942,45 | 10.000.000 MRT |
| 875 |  Verify CRED | US$0,05945 | 5,86% | -20,23% | US$803.099 | US$2.614,86 | 13.508.864 CRED |
| 876 |  Monkey Project MONK | US$0,4234 | -12,14% | -46,78% | US$802.648 | US$8.090,83 | 1.895.510 MONK |
| 877 |  Hush HUSH | US$0,1706 | -8,27% | -22,54% | US$799.269 | US$5.387,05 | 4.685.750 HUSH |
| 878 |  PetroDollar XPD | US$0,01248 | 10,62% | -18,85% | US$798.531 | US$1.406,53 | 63.993.275 XPD |
| 879 |  IGToken IG | US$0,0004461 | -11,20% | 48,76% | US$776.498 | US$1.747.945 | 1.740.774.251 IG |
| 880 |  Giant GIC | US$0,5476 | 4,24% | -14,78% | US$768.286 | US$3.369,02 | 1.403.015 GIC |
| 881 |  BioCoin BIO | US$0,001108 | 12,20% | 22,58% | US$761.772 | US$1.094,78 | 687.612.912 BIO |
| 882 |  Photon PHO | US$0,00003092 | -8,53% | -10,58% | US$761.024 | US$3.673,14 | 24.608.735.579 PHO |
| 883 |  Dorado DOR | US$0,002461 | -3,14% | -19,28% | US$752.125 | US$52.145,78 | 305.583.782 DOR |
| 884 |  EverGreenCoin EGC | US$0,05468 | -18,02% | -38,48% | US$747.869 | US$22.918,91 | 13.677.973 EGC |
| 885 |  FortKnoxster FKX | US$0,006799 | 1,06% | -14,07% | US$745.936 | US$62.016,77 | 109.715.074 FKX |
| 886 |  Zoin ZOI | US$0,03987 | -14,17% | -28,01% | US$729.905 | US$6.246,05 | 18.306.486 ZOI |
| 887 |  Leadcoin LDC | US$0,0009287 | -6,10% | -28,72% | US$728.505 | US$21.570,86 | 784.399.592 LDC |
| 888 |  Ryo Currency RYO | US$0,1240 | 4,80% | 1,08% | US$724.726 | US$3.344,39 | 5.844.027 RYO |
| 889 |  NuShares NSR | US$0,0002580 | -0,74% | -8,45% | US$716.534 | US$953,77 | 2.777.600.756 NSR |
| 890 |  AudioCoin ADC | US$0,0007717 | 10,20% | -0,95% | US$710.923 | US$1.503,31 | 921.243.303 ADC |
| 891 |  Magi XMG | US$0,08717 | -8,71% | -14,08% | US$708.765 | US$5.045,37 | 8.131.027 XMG |
| 892 |  ChainCoin CHC | US$0,04527 | -19,30% | -1,85% | US$705.695 | US$1.843,84 | 15.587.380 CHC |
| 893 |  HiCoin XHI | US$0,0001581 | 12,49% | -51,23% | US$701.082 | US$1.618,63 | 4.434.602.828 XHI |
| 894 |  Hurify HUR | US$0,003645 | -0,86% | -37,46% | US$695.603 | US$25.780,50 | 190.853.106 HUR |
| 895 |  TurtleCoin TRTL | US$0,00003027 | 0,00% | -7,01% | US$695.069 | US$3.101,11 | 22.959.173.865 TRTL |
| 896 |  Obsidian ODN | US$0,02719 | 8,37% | -8,20% | US$679.812 | US$1.934,64 | 25.000.000 ODN |
| 897 |  Akroma AKA | US$0,04818 | 7,43% | 1,33% | US$677.465 | US$1.299,11 | 14.062.398 AKA |
| 898 |  Webcoin WEB | US$0,02071 | 60,47% | 338,09% | US$670.476 | US$703.707 | 32.374.754 WEB |
| 899 |  SkinCoin SKIN | US$0,007599 | 6,12% | -18,00% | US$670.149 | US$8.843,36 | 88.183.483 SKIN |
| 900 |  TrustPlus TRUST | US$0,02077 | -1,03% | -22,46% | US$666.326 | US$5.113,10 | 32.086.595 TRUST |
Tabel di atas menampilkan halaman 18 dari total 37 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.