Data Historis Harga Kripto 07/09/2018
Daftar harga kripto yang direkam pada tanggal 07/09/2018, mencakup 1.829 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Forkcoin FORK | US$0,4328 | -14,92% | -52,58% | US$1.949.209 | US$16.888,82 | 4.504.015 FORK |
| 702 |  Travala.com AVA | US$0,06680 | 1,37% | -10,60% | US$1.949.112 | US$8.697,78 | 29.176.684 AVA |
| 703 |  WeTrust TRST | US$0,02107 | -3,67% | -22,09% | US$1.941.320 | US$59.246,96 | 92.147.500 TRST |
| 704 |  Friendz FDZ | US$0,003840 | -7,34% | -27,69% | US$1.933.155 | US$751.662 | 503.395.217 FDZ |
| 705 |  GoldCoin GLC | US$0,04674 | 3,37% | -3,55% | US$1.928.682 | US$12.607,72 | 41.261.332 GLC |
| 706 |  FoldingCoin FLDC | US$0,002902 | -0,75% | -8,62% | US$1.928.042 | US$3.771,24 | 664.349.737 FLDC |
| 707 |  ClearPoll POLL | US$0,2736 | -4,30% | -36,36% | US$1.914.977 | US$4.339,25 | 6.999.991 POLL |
| 708 |  B3Coin KB3 | US$0,002610 | 6,83% | 1,26% | US$1.912.195 | US$1.131,39 | 732.646.657 KB3 |
| 709 |  EventChain EVC | US$0,06022 | -10,48% | -43,84% | US$1.881.978 | US$2.573,41 | 31.250.497 EVC |
| 710 |  BitcoinZ BTCZ | US$0,0007178 | -4,30% | -13,26% | US$1.862.184 | US$81.890,62 | 2.594.175.235 BTCZ |
| 711 |  Internxt INXT | US$2,94 | 0,82% | 2,95% | US$1.851.946 | US$8.044,21 | 629.610 INXT |
| 712 |  Astro ASTRO | US$0,5582 | 0,00% | -8,47% | US$1.849.775 | US$753,21 | 3.313.833 ASTRO |
| 713 |  BitDegree BDG | US$0,005186 | 0,41% | -26,41% | US$1.842.892 | US$556,34 | 355.338.365 BDG |
| 714 |  NPER NPER | US$0,03686 | -4,64% | -20,47% | US$1.840.513 | US$196.059 | 49.927.451 NPER |
| 715 |  Arionum ARO | US$0,02457 | -1,04% | -17,12% | US$1.839.125 | US$25.021,68 | 74.847.830 ARO |
| 716 |  Bullion CBX | US$1,80 | 2,92% | 4,14% | US$1.833.246 | US$2.129,14 | 1.019.968 CBX |
| 717 |  Qwark QWARK | US$0,02780 | -6,42% | -16,79% | US$1.831.562 | US$2.085,90 | 65.883.347 QWARK |
| 718 |  Global Cryptocurrency GCC | US$0,001367 | -6,37% | -35,51% | US$1.830.826 | US$17.676,46 | 1.338.899.299 GCC |
| 719 |  Uniform Fiscal Object UFO | US$0,0004981 | 14,75% | 38,40% | US$1.828.708 | US$501,37 | 3.671.191.887 UFO |
| 720 |  Breakout Stake BRX | US$0,2902 | 13,89% | -12,66% | US$1.818.686 | US$7.300,82 | 6.268.082 BRX |
| 721 |  X8X Token X8X | US$0,02958 | -6,02% | -19,94% | US$1.813.536 | US$6.153,39 | 61.309.341 X8X |
| 722 |  Upfiring UFR | US$0,09305 | -15,28% | -21,98% | US$1.808.806 | US$6.392,72 | 19.440.000 UFR |
| 723 |  Smartshare SSP | US$0,0005925 | -9,54% | -19,60% | US$1.806.943 | US$190.127 | 3.049.934.937 SSP |
| 724 |  2GIVE 2GIVE | US$0,003468 | -3,74% | -6,42% | US$1.804.274 | US$1.324,75 | 520.217.560 2GIVE |
| 725 |  JET8 J8T | US$0,003677 | -8,43% | -31,67% | US$1.803.677 | US$130.662 | 490.551.217 J8T |
| 726 |  CDMCOIN CDM | US$0,004903 | 10,86% | -25,96% | US$1.798.193 | US$23.790,47 | 366.751.140 CDM |
| 727 |  CommerceBlock CBT | US$0,01036 | -3,84% | -0,26% | US$1.795.332 | US$3.500,20 | 173.256.686 CBT |
| 728 |  TrueVett VME | US$0,01026 | -15,77% | -35,15% | US$1.784.945 | US$93.003,64 | 174.025.321 VME |
| 729 |  Nasdacoin NSD | US$0,09990 | 15,52% | -7,41% | US$1.780.105 | US$4.153,61 | 17.819.287 NSD |
| 730 |  Spectre.ai Utility Token SXUT | US$0,07253 | 0,55% | 10,17% | US$1.779.217 | US$17.508,14 | 24.529.558 SXUT |
| 731 |  VINchain VIN | US$0,003696 | -4,48% | 0,36% | US$1.774.519 | US$107.954 | 480.108.901 VIN |
| 732 |  Anoncoin ANC | US$0,8384 | -0,13% | 5,02% | US$1.769.286 | US$6.596,69 | 2.110.317 ANC |
| 733 |  PAL Network PAL | US$0,004336 | -15,37% | -28,10% | US$1.765.724 | US$392.741 | 407.180.443 PAL |
| 734 |  MedicCoin MEDIC | US$0,008485 | -4,28% | 32,42% | US$1.765.375 | US$2.577,56 | 208.050.163 MEDIC |
| 735 |  FLIP FLP | US$0,03150 | -0,57% | -17,02% | US$1.762.723 | US$299.919 | 55.955.000 FLP |
| 736 |  Jupiter JUP | US$0,1289 | -15,26% | -2,99% | US$1.753.360 | US$5.126,94 | 13.600.388 JUP |
| 737 |  Masari MSR | US$0,2415 | 6,91% | 5,25% | US$1.752.165 | US$16.201,60 | 7.256.590 MSR |
| 738 |  Sharpe Platform Token SHP | US$0,1016 | -6,45% | -16,66% | US$1.745.311 | US$1.424,75 | 17.180.144 SHP |
| 739 |  IDEX Membership IDXM | US$868,51 | -8,67% | -21,06% | US$1.737.023 | US$7.130,01 | 2.000 IDXM |
| 740 |  MTC Mesh Network MTC | US$0,006222 | -5,70% | -23,57% | US$1.734.857 | US$124.209 | 278.812.988 MTC |
| 741 |  Bounty0x BNTY | US$0,009729 | 1,97% | -16,85% | US$1.727.584 | US$5.317,43 | 177.567.948 BNTY |
| 742 |  ClearCoin XCLR | US$0,003263 | 7,05% | 5,05% | US$1.722.613 | US$1.990,12 | 527.873.733 XCLR |
| 743 |  REBL REBL | US$0,009981 | -11,49% | -36,89% | US$1.708.230 | US$898,49 | 171.143.917 REBL |
| 744 |  FarmaTrust FTT | US$0,002835 | 31,43% | 19,27% | US$1.701.123 | US$8.237,78 | 600.000.000 FTT |
| 745 |  Indorse Token IND | US$0,04582 | -2,93% | -16,94% | US$1.699.513 | US$30.439,17 | 37.092.886 IND |
| 746 |  TransferCoin TX | US$0,2547 | -5,20% | -23,08% | US$1.688.569 | US$18.485,17 | 6.629.564 TX |
| 747 |  GeoCoin GEO | US$0,5322 | -8,25% | -21,83% | US$1.687.696 | US$2.440,89 | 3.170.921 GEO |
| 748 |  Sentinel Chain SENC | US$0,008519 | -8,14% | -23,03% | US$1.680.534 | US$75.660,34 | 197.269.666 SENC |
| 749 |  Vision Industry Token VIT | US$0,007281 | -14,45% | 2,49% | US$1.680.049 | US$11.658,00 | 230.749.949 VIT |
| 750 |  Playkey PKT | US$0,1217 | 1,10% | -14,70% | US$1.658.400 | US$31.436,52 | 13.631.512 PKT |
Tabel di atas menampilkan halaman 15 dari total 37 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.