Data Historis Harga Kripto 07/09/2018
Daftar harga kripto yang direkam pada tanggal 07/09/2018, mencakup 1.829 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  EnergiToken ETK | US$0,002883 | -5,48% | 7,54% | US$3.928.957 | US$53.502,56 | 1.362.708.830 ETK |
| 552 |  Aphelion APH | US$0,05836 | 5,03% | -20,50% | US$3.925.440 | US$85.185,40 | 67.258.439 APH |
| 553 |  APX APX | US$5,58 | -2,87% | -11,71% | US$3.923.462 | US$1.405,48 | 703.179 APX |
| 554 |  Primalbase Token PBT | US$3.131,81 | -11,43% | -22,43% | US$3.914.758 | US$2.499,49 | 1.250 PBT |
| 555 |  Callisto Network CLO | US$0,006617 | -2,65% | -8,43% | US$3.911.052 | US$7.995,45 | 591.030.963 CLO |
| 556 |  Etheroll DICE | US$0,5579 | -3,25% | -34,21% | US$3.906.033 | US$65.062,11 | 7.001.623 DICE |
| 557 |  HappyPay HPAY | US$0,2510 | 15,32% | 75,74% | US$3.897.747 | US$36.192,70 | 15.530.031 HPAY |
| 558 |  ShipChain SHIP | US$0,01936 | 6,56% | -3,84% | US$3.891.296 | US$4.212,98 | 200.965.624 SHIP |
| 559 |  MARK.SPACE MRK | US$0,007961 | 10,57% | -12,89% | US$3.847.977 | US$437.469 | 483.351.513 MRK |
| 560 |  Debitum DEB | US$0,01977 | -1,70% | -32,93% | US$3.844.894 | US$62.292,34 | 194.445.716 DEB |
| 561 |  STK STK | US$0,01119 | -2,21% | -18,03% | US$3.825.024 | US$71.881,44 | 341.834.585 STK |
| 562 |  XinFin Network XDCE | US$0,001006 | -8,41% | -32,02% | US$3.801.642 | US$348.834 | 3.780.790.522 XDCE |
| 563 |  Maecenas ART | US$0,09653 | -6,98% | -52,62% | US$3.792.539 | US$6.379,23 | 39.287.162 ART |
| 564 |  Relex RLX | US$0,003792 | 2,05% | -11,74% | US$3.770.854 | US$14.492,93 | 994.348.378 RLX |
| 565 |  StrongHands SHND | US$0,0000002356 | -8,57% | -15,20% | US$3.764.382 | US$6.573,30 | 15.974.729.831.845 SHND |
| 566 |  DAOstack GEN | US$0,09806 | 0,28% | -18,56% | US$3.753.858 | US$6.871,08 | 38.281.549 GEN |
| 567 |  MonetaryUnit MUE | US$0,02676 | -5,79% | -14,13% | US$3.736.404 | US$8.653,11 | 139.604.225 MUE |
| 568 |  Banyan Network BBN | US$0,007913 | -1,69% | -32,29% | US$3.734.516 | US$529.693 | 471.932.830 BBN |
| 569 |  OAX OAX | US$0,1464 | -5,38% | -18,44% | US$3.661.305 | US$286.958 | 25.009.250 OAX |
| 570 |  Stox STX | US$0,07530 | 0,12% | -5,59% | US$3.638.378 | US$512.630 | 48.319.905 STX |
| 571 |  Remme REM | US$0,006033 | 5,74% | -9,14% | US$3.627.770 | US$427.446 | 601.315.410 REM |
| 572 |  POPCHAIN PCH | US$0,01162 | -4,03% | -19,15% | US$3.592.686 | US$529.670 | 309.270.915 PCH |
| 573 |  XMax XMX | US$0,0005263 | -2,64% | -27,27% | US$3.535.002 | US$293.215 | 6.716.940.510 XMX |
| 574 |  Patron PAT | US$0,01348 | 3,51% | 10,81% | US$3.523.432 | US$1.114.050 | 261.294.375 PAT |
| 575 |  NeuroChain NCC | US$0,02254 | 3,18% | 3,42% | US$3.517.190 | US$7.887,31 | 156.059.901 NCC |
| 576 |  NaPoleonX NPX | US$0,1379 | -11,08% | -22,34% | US$3.494.251 | US$861.051 | 25.330.000 NPX |
| 577 |  Paragon PRG | US$0,05250 | -1,93% | -21,93% | US$3.461.984 | US$37.045,50 | 65.936.594 PRG |
| 578 |  Aeron ARN | US$0,2628 | -6,25% | -21,02% | US$3.416.364 | US$948.357 | 13.000.000 ARN |
| 579 |  OneLedger OLT | US$0,008923 | -8,29% | -14,66% | US$3.407.974 | US$545.807 | 381.941.885 OLT |
| 580 |  carVertical CV | US$0,0005704 | -1,93% | -20,10% | US$3.393.887 | US$48.871,53 | 5.950.146.126 CV |
| 581 |  Stealth XST | US$0,1141 | -8,35% | -14,84% | US$3.391.825 | US$1.585,52 | 29.725.978 XST |
| 582 |  DNotes NOTE | US$0,02506 | -1,44% | -17,73% | US$3.384.055 | US$75.477,89 | 135.043.262 NOTE |
| 583 |  AICHAIN AIT | US$0,006316 | 5,66% | 13,83% | US$3.379.522 | US$296.760 | 535.067.071 AIT |
| 584 |  SIBCoin SIB | US$0,1964 | -7,69% | -18,95% | US$3.338.516 | US$25.396,17 | 16.997.668 SIB |
| 585 |  Unibright UBT | US$0,02395 | 14,63% | -5,97% | US$3.310.205 | US$470.949 | 138.189.252 UBT |
| 586 |  Dotcoin DOT | US$0,01057 | 1,88% | -13,45% | US$3.299.491 | US$1.309,61 | 312.018.000 DOT |
| 587 |  CargoX CXO | US$0,02507 | -13,73% | -28,12% | US$3.235.730 | US$26.526,69 | 129.071.409 CXO |
| 588 |  MintCoin MINT | US$0,0001290 | -1,72% | -12,21% | US$3.217.807 | US$15.031,38 | 24.947.260.808 MINT |
| 589 |  BrahmaOS BRM | US$0,005194 | -4,23% | -33,69% | US$3.216.330 | US$284.551 | 619.267.130 BRM |
| 590 |  Morpheus.Network MRPH | US$0,1318 | -0,95% | -38,41% | US$3.207.464 | US$9.623,57 | 24.334.476 MRPH |
| 591 |  Trinity Network Credit TNC | US$0,009608 | -0,02% | -15,34% | US$3.202.707 | US$14.359,68 | 333.333.333 TNC |
| 592 |  Qbao QBT | US$0,04895 | 2,77% | -10,53% | US$3.199.186 | US$102.068 | 65.351.403 QBT |
| 593 |  Adshares ADS | US$0,1641 | -6,22% | 7,04% | US$3.180.347 | US$8.647,82 | 19.379.103 ADS |
| 594 |  Nimiq NIM | US$0,001504 | 1,13% | -12,78% | US$3.169.555 | US$303.947 | 2.107.174.655 NIM |
| 595 |  Circuits of Value COVAL | US$0,003160 | -4,23% | 13,19% | US$3.160.117 | US$6.377,73 | 1.000.000.000 COVAL |
| 596 |  Agrello DLT | US$0,03658 | -6,01% | -22,86% | US$3.145.214 | US$112.959 | 85.978.873 DLT |
| 597 |  Rate3 RTE | US$0,007304 | -12,14% | -28,07% | US$3.133.519 | US$155.165 | 428.994.997 RTE |
| 598 |  Auroracoin AUR | US$0,2762 | -5,81% | -13,73% | US$3.128.677 | US$2.861,90 | 11.328.528 AUR |
| 599 |  Skrumble Network SKM | US$0,004753 | -10,10% | -15,80% | US$3.094.355 | US$669.344 | 651.092.765 SKM |
| 600 |  DubaiCoin DBIX | US$1,39 | 18,37% | -10,31% | US$3.094.156 | US$45.061,68 | 2.232.901 DBIX |
Tabel di atas menampilkan halaman 12 dari total 37 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.