Data Historis Harga Kripto 07/09/2018
Daftar harga kripto yang direkam pada tanggal 07/09/2018, mencakup 1.829 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Mooncoin MOON | US$0,00003035 | -0,83% | -15,27% | US$6.818.360 | US$1.992,18 | 224.686.401.188 MOON |
| 402 |  RevolutionVR RVR | US$0,03242 | -1,80% | -9,34% | US$6.807.892 | US$50.131,37 | 210.000.000 RVR |
| 403 |  Peerplays PPY | US$1,52 | 0,70% | -14,79% | US$6.799.109 | US$129.412 | 4.484.022 PPY |
| 404 |  Paypex PAYX | US$0,09923 | -4,88% | -47,53% | US$6.789.982 | US$29.912,27 | 68.428.768 PAYX |
| 405 |  Constellation DAG | US$0,01064 | 8,14% | -17,23% | US$6.705.779 | US$240.427 | 629.984.528 DAG |
| 406 |  Dock DOCK | US$0,01561 | -4,05% | -22,22% | US$6.702.050 | US$1.724.247 | 429.288.629 DOCK |
| 407 |  XEL XEL | US$0,07301 | -6,21% | -19,98% | US$6.692.841 | US$5.593,36 | 91.676.277 XEL |
| 408 |  HTMLCOIN HTML | US$0,0001262 | -5,86% | -13,77% | US$6.661.279 | US$22.908,97 | 52.772.270.677 HTML |
| 409 |  COS COS | US$0,05586 | -2,59% | -1,59% | US$6.637.193 | US$43.746,12 | 118.810.622 COS |
| 410 |  ZrCoin ZRC | US$1,69 | -2,81% | -18,84% | US$6.605.800 | US$88.180,52 | 3.907.503 ZRC |
| 411 |  Lunyr LUN | US$2,86 | -0,52% | -19,81% | US$6.565.205 | US$530.179 | 2.297.853 LUN |
| 412 |  Everex EVX | US$0,3946 | 1,67% | -15,36% | US$6.511.260 | US$143.134 | 16.500.000 EVX |
| 413 |  Boolberry BBR | US$0,5407 | -0,61% | -22,50% | US$6.501.723 | US$665,77 | 12.024.914 BBR |
| 414 |  ColossusXT COLX | US$0,0005811 | -2,71% | -12,72% | US$6.460.196 | US$6.074,29 | 11.117.044.469 COLX |
| 415 |  Edge DADI | US$0,08632 | -4,19% | -18,71% | US$6.431.941 | US$994.370 | 74.508.469 DADI |
| 416 |  SureRemit RMT | US$0,01284 | -3,84% | -27,91% | US$6.420.542 | US$14.798,11 | 500.000.000 RMT |
| 417 |  SpaceChain SPC | US$0,01245 | -2,80% | -9,06% | US$6.409.906 | US$34.106,44 | 514.991.707 SPC |
| 418 |  BlackCoin BLK | US$0,08320 | 0,65% | 0,75% | US$6.394.454 | US$162.667 | 76.858.391 BLK |
| 419 |  Blackmoon BMC | US$0,2878 | -2,12% | -23,75% | US$6.307.928 | US$349.598 | 21.917.544 BMC |
| 420 |  Etherparty FUEL | US$0,01206 | -3,24% | -21,26% | US$6.304.776 | US$61.854,76 | 522.879.383 FUEL |
| 421 |  PolySwarm NCT | US$0,004070 | -2,89% | -14,19% | US$6.293.381 | US$34.994,26 | 1.546.457.130 NCT |
| 422 |  ARBITRAGE ARB | US$1,43 | -6,76% | -37,54% | US$6.234.932 | US$29.190,93 | 4.359.122 ARB |
| 423 |  Russian Miner Coin RMC | US$4.110,22 | 5,64% | -12,11% | US$6.194.103 | US$4.080,58 | 1.507 RMC |
| 424 |  YOYOW YOYOW | US$0,02117 | -2,11% | -18,39% | US$6.179.081 | US$249.566 | 291.843.444 YOYOW |
| 425 |  LinkEye LET | US$0,01025 | -3,23% | -24,69% | US$6.147.545 | US$217.542 | 600.000.000 LET |
| 426 |  FLO FLO | US$0,04192 | 7,54% | -19,95% | US$6.133.071 | US$27.355,16 | 146.304.431 FLO |
| 427 |  New Power Coin NPW | US$0,5142 | 19,56% | -25,14% | US$6.100.705 | US$3.254,00 | 11.864.022 NPW |
| 428 |  Lamden TAU | US$0,04227 | 3,25% | -14,07% | US$6.012.062 | US$15.211,14 | 142.215.728 TAU |
| 429 |  Cofound.it CFI | US$0,01849 | -3,78% | -11,90% | US$6.008.613 | US$76.780,24 | 325.000.000 CFI |
| 430 |  LATOKEN LA | US$0,07402 | -4,36% | -22,01% | US$5.998.317 | US$3.410.033 | 81.037.294 LA |
| 431 |  AiLink Token ALI | US$0,004777 | -6,71% | 0,00% | US$5.990.371 | US$4.588.329 | 1.253.946.592 ALI |
| 432 |  FirstBlood 1ST | US$0,06959 | 7,14% | 1,01% | US$5.954.267 | US$942.786 | 85.558.371 1ST |
| 433 |  CashBet Coin CBC | US$0,04307 | -1,97% | -10,04% | US$5.929.867 | US$5.568,87 | 137.679.245 CBC |
| 434 |  OptiToken OPTI | US$0,2651 | 1,33% | 8,11% | US$5.910.170 | US$19.760,00 | 22.297.237 OPTI |
| 435 |  ZPER ZPR | US$0,005235 | -5,03% | -10,27% | US$5.889.623 | US$390.085 | 1.125.073.954 ZPR |
| 436 |  Experience Points XP | US$0,00002420 | -16,80% | -30,32% | US$5.868.104 | US$34.304,80 | 242.488.886.745 XP |
| 437 |  Viberate VIB | US$0,03347 | -1,52% | -16,29% | US$5.850.833 | US$1.023.502 | 174.819.798 VIB |
| 438 |  Rialto XRL | US$0,07172 | -11,31% | -19,23% | US$5.838.514 | US$2.489,06 | 81.407.857 XRL |
| 439 |  MktCoin MLM | US$0,005029 | -3,51% | -9,78% | US$5.836.376 | US$22.844,08 | 1.160.479.884 MLM |
| 440 |  Egretia EGT | US$0,002093 | -0,51% | -20,36% | US$5.826.165 | US$2.285.852 | 2.783.160.503 EGT |
| 441 |  Flash FLASH | US$0,006454 | -2,85% | -3,80% | US$5.808.552 | US$23.761,86 | 900.000.000 FLASH |
| 442 |  Sentient Coin SEN | US$0,003609 | -9,13% | -32,64% | US$5.798.130 | US$184.743 | 1.606.699.212 SEN |
| 443 |  Crowd Machine CMCT | US$0,01233 | -13,41% | -35,13% | US$5.795.311 | US$198.802 | 470.164.800 CMCT |
| 444 |  VIBE VIBE | US$0,02893 | -5,49% | -24,26% | US$5.791.680 | US$72.900,59 | 200.200.144 VIBE |
| 445 |  Olympus Labs MOT | US$0,1508 | -4,94% | -22,11% | US$5.774.429 | US$478.112 | 38.282.708 MOT |
| 446 |  Blockmason Credit Protocol BCPT | US$0,07816 | -4,47% | -18,24% | US$5.772.213 | US$389.963 | 73.847.753 BCPT |
| 447 |  Bitcoin Atom BCA | US$0,3138 | 5,02% | 2,82% | US$5.713.517 | US$14.861,99 | 18.209.888 BCA |
| 448 |  BitTube TUBE | US$0,06684 | 25,02% | 48,52% | US$5.702.314 | US$277.823 | 85.312.408 TUBE |
| 449 |  Spectrecoin XSPEC | US$0,2743 | -5,85% | -11,46% | US$5.702.281 | US$2.613,63 | 20.785.264 XSPEC |
| 450 |  Cashaa CAS | US$0,01183 | -29,84% | -43,20% | US$5.669.315 | US$87.677,30 | 479.233.246 CAS |
Tabel di atas menampilkan halaman 9 dari total 37 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.