Data Historis Harga Kripto 07/09/2018
Daftar harga kripto yang direkam pada tanggal 07/09/2018, mencakup 1.829 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MVL MVL | US$0,002311 | -6,21% | -16,86% | US$10.888.573 | US$3.685,05 | 4.711.212.027 MVL |
| 302 |  Red Pulse Phoenix PHX | US$0,01300 | -5,61% | -26,19% | US$10.783.669 | US$138.953 | 829.588.687 PHX |
| 303 |  Monolith TKN | US$0,4430 | -2,40% | -3,92% | US$10.722.283 | US$65.996,48 | 24.201.754 TKN |
| 304 |  Neumark NEU | US$0,3729 | -6,57% | -24,87% | US$10.718.652 | US$45.819,44 | 28.745.031 NEU |
| 305 |  Metronome MET | US$1,33 | -5,38% | -8,68% | US$10.718.448 | US$27.581,83 | 8.030.068 MET |
| 306 |  Bittwatt BWT | US$0,03590 | 4,72% | 17,41% | US$10.704.597 | US$49.005,38 | 298.202.440 BWT |
| 307 |  TomoChain TOMO | US$0,1943 | -1,97% | -17,59% | US$10.688.209 | US$1.111.512 | 55.000.000 TOMO |
| 308 |  Hydro HYDRO | US$0,003642 | -14,50% | -27,27% | US$10.650.424 | US$187.820 | 2.924.034.340 HYDRO |
| 309 |  BABB BAX | US$0,0005047 | -2,77% | -14,23% | US$10.598.667 | US$104.072 | 20.999.999.999 BAX |
| 310 |  Cashbery Coin CBC | US$1,94 | 7,60% | 20,97% | US$10.586.343 | US$181.918 | 5.469.413 CBC |
| 311 |  Ink INK | US$0,02271 | -1,69% | 4,26% | US$10.535.121 | US$350.400 | 463.910.527 INK |
| 312 |  Hiveterminal Token HVN | US$0,02809 | -2,66% | -17,79% | US$10.534.078 | US$206.553 | 375.000.000 HVN |
| 313 |  Feathercoin FTC | US$0,04978 | -1,84% | -10,62% | US$10.528.226 | US$26.919,43 | 211.496.040 FTC |
| 314 |  LBRY Credits LBC | US$0,05562 | -2,25% | 2,11% | US$10.469.601 | US$78.211,55 | 188.224.295 LBC |
| 315 |  Pascal PASC | US$0,4650 | 6,84% | 30,33% | US$10.464.164 | US$226.826 | 22.501.400 PASC |
| 316 |  OriginTrail TRAC | US$0,03716 | -1,00% | -28,47% | US$10.328.351 | US$48.391,55 | 277.954.539 TRAC |
| 317 |  VITE VITE | US$0,04094 | -6,58% | -14,31% | US$10.324.079 | US$520.058 | 252.161.375 VITE |
| 318 |  MediBloc MED | US$0,003454 | -4,64% | -18,21% | US$10.245.657 | US$55.936,02 | 2.966.384.100 MED |
| 319 |  Cred LBA | US$0,03342 | -4,59% | -27,50% | US$10.136.068 | US$1.187.451 | 303.304.258 LBA |
| 320 |  BitRent RNTB | US$0,01192 | -7,45% | -4,46% | US$10.037.202 | US$188.030 | 841.738.500 RNTB |
| 321 |  Cryptaur CPT | US$0,001385 | -1,16% | -24,65% | US$9.989.712 | US$32.208,83 | 7.213.211.595 CPT |
| 322 |  Cobinhood COB | US$0,02657 | -1,13% | -22,61% | US$9.866.127 | US$20.437,57 | 371.314.905 COB |
| 323 |  Bulwark BWK | US$0,8568 | 0,38% | -7,67% | US$9.730.040 | US$28.754,34 | 11.356.681 BWK |
| 324 |  Refereum RFR | US$0,004065 | -2,77% | -13,64% | US$9.697.350 | US$979.407 | 2.385.336.673 RFR |
| 325 |  IHT Real Estate Protocol IHT | US$0,01837 | 4,34% | 0,08% | US$9.693.042 | US$1.042.774 | 527.524.201 IHT |
| 326 |  INT Chain INT | US$0,03172 | -4,62% | -27,37% | US$9.682.327 | US$1.176.292 | 305.286.503 INT |
| 327 |  BitNewChain BTN | US$0,05379 | 9,18% | 0,40% | US$9.658.843 | US$73.006,71 | 179.570.495 BTN |
| 328 |  Ripio Credit Network RCN | US$0,01959 | -0,06% | -11,26% | US$9.631.454 | US$603.342 | 491.580.791 RCN |
| 329 |  Soarcoin SOAR | US$0,008900 | -15,81% | -33,18% | US$9.577.057 | US$11.917,63 | 1.076.083.176 SOAR |
| 330 |  Mobius MOBI | US$0,02472 | -2,05% | -18,71% | US$9.541.247 | US$63.503,08 | 386.032.753 MOBI |
| 331 |  ContentBox BOX | US$0,01549 | -6,54% | -23,57% | US$9.530.871 | US$1.535.644 | 615.476.313 BOX |
| 332 |  Polybius PLBT | US$2,40 | 15,79% | 5,31% | US$9.520.495 | US$6.044,68 | 3.969.565 PLBT |
| 333 |  CloakCoin CLOAK | US$1,81 | -1,51% | -20,67% | US$9.384.785 | US$194.600 | 5.184.288 CLOAK |
| 334 |  TTC TTC | US$0,04150 | -7,29% | -8,15% | US$9.351.991 | US$1.391.157 | 225.371.786 TTC |
| 335 |  PotCoin POT | US$0,04205 | 0,22% | 1,06% | US$9.276.282 | US$46.931,39 | 220.580.298 POT |
| 336 |  Ternio TERN | US$0,02265 | -4,95% | -19,28% | US$9.270.550 | US$3.335,23 | 409.218.896 TERN |
| 337 |  NKN NKN | US$0,05187 | -0,60% | -20,92% | US$9.184.525 | US$165.281 | 177.072.828 NKN |
| 338 |  Rubycoin RBY | US$0,3512 | -4,89% | -11,95% | US$9.143.200 | US$2.991,82 | 26.034.442 RBY |
| 339 |  Delphy DPY | US$0,2007 | 1,30% | 6,01% | US$9.073.162 | US$1.447.286 | 45.206.060 DPY |
| 340 |  WABnetwork WAB | US$0,001013 | -3,75% | -37,07% | US$9.054.673 | US$25.042,25 | 8.939.999.990 WAB |
| 341 |  Mothership MSP | US$0,06406 | -4,17% | -28,20% | US$8.967.779 | US$32.049,66 | 140.000.000 MSP |
| 342 |  EBCoin EBC | US$0,002790 | 19,77% | 19,24% | US$8.897.139 | US$214.573 | 3.189.018.066 EBC |
| 343 |  ATN ATN | US$0,1055 | -0,28% | -9,00% | US$8.893.172 | US$391.036 | 84.302.524 ATN |
| 344 |  MobileGo MGO | US$0,08940 | -12,72% | -23,20% | US$8.763.907 | US$116.044 | 98.028.877 MGO |
| 345 |  Shift SHIFT | US$0,7038 | 3,27% | -7,59% | US$8.723.203 | US$24.987,94 | 12.395.153 SHIFT |
| 346 |  WePower WPR | US$0,01829 | -3,70% | -23,72% | US$8.710.021 | US$154.764 | 476.107.725 WPR |
| 347 |  MinexCoin MNX | US$2,06 | -24,57% | -44,99% | US$8.699.464 | US$225.298 | 4.232.653 MNX |
| 348 |  Fortuna FOTA | US$0,01899 | 0,33% | 1,74% | US$8.672.360 | US$46.760,48 | 456.578.023 FOTA |
| 349 |  Metrix Coin MRX | US$0,0009587 | -8,91% | -14,75% | US$8.671.162 | US$107.619 | 9.044.560.720 MRX |
| 350 |  Restart Energy MWAT MWAT | US$0,02049 | -6,13% | -27,06% | US$8.662.960 | US$37.876,34 | 422.750.000 MWAT |
Tabel di atas menampilkan halaman 7 dari total 37 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.