Data Historis Harga Kripto 07/09/2018
Daftar harga kripto yang direkam pada tanggal 07/09/2018, mencakup 1.829 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Presearch PRE | US$0,09480 | -1,76% | -10,04% | US$14.694.546 | US$65.057,98 | 155.000.000 PRE |
| 252 |  Quantum Resistant Ledger QRL | US$0,2823 | -4,92% | -20,39% | US$14.679.016 | US$67.536,14 | 52.000.000 QRL |
| 253 |  NavCoin NAV | US$0,2314 | -3,20% | -17,56% | US$14.644.872 | US$71.921,87 | 63.296.426 NAV |
| 254 |  SophiaTX SPHTX | US$0,07574 | -7,07% | -27,60% | US$14.634.903 | US$56.333,96 | 193.230.567 SPHTX |
| 255 |  DEW DEW | US$0,1417 | -5,56% | -21,43% | US$14.625.512 | US$6.283,76 | 103.244.553 DEW |
| 256 |  FuzeX FXT | US$0,01969 | -3,70% | -32,49% | US$14.617.066 | US$36.965,47 | 742.326.281 FXT |
| 257 |  DATA DTA | US$0,002365 | -1,90% | -18,59% | US$14.516.484 | US$752.530 | 6.137.691.091 DTA |
| 258 |  TokenClub TCT | US$0,03011 | -1,05% | -5,84% | US$14.496.047 | US$212.340 | 481.425.335 TCT |
| 259 |  CPChain CPC | US$0,03838 | -3,62% | -25,61% | US$14.461.548 | US$324.987 | 376.765.852 CPC |
| 260 |  PCHAIN PI | US$0,01926 | -6,59% | -30,56% | US$14.287.970 | US$1.052.673 | 741.806.114 PI |
| 261 |  ION ION | US$0,6652 | -1,27% | -24,19% | US$14.240.898 | US$13.020,99 | 21.409.685 ION |
| 262 |  doc.com Token MTC | US$0,06157 | -4,54% | -28,76% | US$14.237.398 | US$222.500 | 231.252.507 MTC |
| 263 |  LGO Exchange LGO | US$0,1115 | -11,02% | -18,57% | US$14.181.490 | US$40.313,84 | 127.180.918 LGO |
| 264 |  STASIS EURO EURS | US$1,15 | -0,86% | -1,55% | US$14.118.411 | US$848,87 | 12.291.000 EURS |
| 265 |  PayPie PPP | US$0,1693 | 0,00% | -16,92% | US$13.970.753 | US$6.451,54 | 82.500.000 PPP |
| 266 |  Selfkey KEY | US$0,005737 | -4,32% | -23,34% | US$13.947.748 | US$1.242.542 | 2.430.991.491 KEY |
| 267 |  LoyalCoin LYL | US$0,002825 | 2,26% | -16,40% | US$13.939.533 | US$952.288 | 4.934.048.956 LYL |
| 268 |  Aave LEND | US$0,01220 | -2,76% | -16,02% | US$13.420.691 | US$122.027 | 1.099.946.877 LEND |
| 269 |  Aeon AEON | US$0,8443 | -4,27% | 3,69% | US$13.366.780 | US$17.672,73 | 15.831.459 AEON |
| 270 |  Seele SEELE | US$0,02240 | -1,01% | -18,66% | US$13.233.027 | US$590.714 | 590.843.022 SEELE |
| 271 |  XTRABYTES XBY | US$0,03058 | -0,77% | -13,16% | US$13.147.260 | US$40.148,11 | 430.000.000 XBY |
| 272 |  GameCredits GAME | US$0,2023 | -3,10% | -12,00% | US$13.019.511 | US$90.029,46 | 64.355.352 GAME |
| 273 |  district0x DNT | US$0,02147 | -4,27% | -13,24% | US$12.883.324 | US$329.155 | 600.000.000 DNT |
| 274 |  SpankChain SPANK | US$0,04275 | 1,21% | -6,84% | US$12.828.353 | US$16.229,34 | 300.043.386 SPANK |
| 275 |  AirSwap AST | US$0,08489 | 1,69% | -19,12% | US$12.733.559 | US$618.839 | 150.000.000 AST |
| 276 |  Jibrel Network JNT | US$0,07937 | -3,21% | -23,81% | US$12.699.643 | US$312.263 | 160.000.000 JNT |
| 277 |  Zeepin ZPT | US$0,02540 | -2,15% | -20,09% | US$12.699.187 | US$252.738 | 500.000.000 ZPT |
| 278 |  Utrust UTK | US$0,02816 | -0,89% | -21,77% | US$12.670.672 | US$40.859,67 | 450.000.000 UTK |
| 279 |  AdEx ADX | US$0,1708 | -0,08% | -19,33% | US$12.539.925 | US$1.275.175 | 73.430.701 ADX |
| 280 |  BitKan KAN | US$0,005175 | -0,99% | -15,48% | US$12.474.801 | US$3.028.074 | 2.410.648.235 KAN |
| 281 |  PAC Global PAC | US$0,002724 | -0,90% | -18,93% | US$12.346.875 | US$32.171,87 | 4.531.981.326 PAC |
| 282 |  Data Transaction Token XD | US$0,08644 | -2,64% | -27,90% | US$12.303.443 | US$584.079 | 142.335.366 XD |
| 283 |  Stakenet XSN | US$0,1736 | 0,22% | -16,50% | US$12.284.862 | US$67.634,46 | 70.760.409 XSN |
| 284 |  OST OST | US$0,03228 | -2,63% | -13,29% | US$12.245.007 | US$880.301 | 379.373.399 OST |
| 285 |  SingularDTV SNGLS | US$0,02032 | -1,82% | -16,76% | US$12.189.782 | US$262.145 | 600.000.000 SNGLS |
| 286 |  KickToken KICK | US$0,02335 | -5,41% | -30,83% | US$12.166.266 | US$255.911 | 520.982.705 KICK |
| 287 |  DecentBet DBET | US$0,09259 | -1,28% | -25,57% | US$12.090.291 | US$1.014.340 | 130.579.812 DBET |
| 288 |  Gulden NLG | US$0,02856 | 2,19% | -8,32% | US$11.812.341 | US$80.141,02 | 413.559.680 NLG |
| 289 |  EDUCare EKT | US$0,02616 | 3,15% | -12,36% | US$11.771.869 | US$514.414 | 450.000.000 EKT |
| 290 |  QLC Chain QLC | US$0,04879 | -9,01% | -23,13% | US$11.710.763 | US$583.551 | 240.000.000 QLC |
| 291 |  Distributed Credit Chain DCC | US$0,008308 | -5,24% | -27,14% | US$11.672.678 | US$100.985 | 1.404.909.103 DCC |
| 292 |  Trade Token TIO | US$0,1296 | -1,45% | -17,06% | US$11.653.458 | US$24.315,01 | 89.921.436 TIO |
| 293 |  REPO REPO | US$0,1049 | 64,61% | 0,28% | US$11.539.954 | US$11.805,21 | 109.958.607 REPO |
| 294 |  UNIVERSAL CASH UCASH | US$0,001374 | -11,17% | -33,42% | US$11.415.984 | US$24.375,88 | 8.307.479.604 UCASH |
| 295 |  Universa UTNP | US$0,006149 | -9,76% | -11,72% | US$11.353.136 | US$95.421,67 | 1.846.406.186 UTNP |
| 296 |  NANJCOIN NANJ | US$0,0005780 | -2,04% | -23,92% | US$11.191.485 | US$51.899,21 | 19.361.889.557 NANJ |
| 297 |  Moeda Loyalty Points MDA | US$0,5691 | -12,34% | -21,39% | US$11.171.015 | US$1.060.101 | 19.628.888 MDA |
| 298 |  Counterparty XCP | US$4,25 | -1,51% | -21,07% | US$11.120.250 | US$34.181,53 | 2.616.048 XCP |
| 299 |  bitUSD BITUSD | US$1,05 | 0,33% | -0,83% | US$11.017.116 | US$1.573.489 | 10.503.000 BITUSD |
| 300 |  Wings WINGS | US$0,1218 | -3,27% | -15,93% | US$10.927.236 | US$337.244 | 89.708.333 WINGS |
Tabel di atas menampilkan halaman 6 dari total 37 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.