Data Historis Harga Kripto 07/09/2018
Daftar harga kripto yang direkam pada tanggal 07/09/2018, mencakup 1.829 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NULS NULS | US$1,33 | -5,30% | -26,40% | US$53.244.805 | US$3.275.085 | 40.000.000 NULS |
| 102 |  ODEM ODE | US$0,2923 | 1,18% | -9,03% | US$52.945.235 | US$63.665,09 | 181.107.081 ODE |
| 103 |  Cortex CTXC | US$0,3412 | 5,81% | -12,00% | US$51.105.065 | US$10.652.583 | 149.792.458 CTXC |
| 104 |  Loom Network LOOM | US$0,08609 | -0,66% | -30,13% | US$50.912.406 | US$2.646.116 | 591.360.043 LOOM |
| 105 |  Syscoin SYS | US$0,09398 | -2,81% | -11,11% | US$50.724.381 | US$141.252 | 539.740.148 SYS |
| 106 |  TaTaTu TTU | US$0,5111 | -7,38% | -39,16% | US$49.439.614 | US$144.299 | 96.727.971 TTU |
| 107 |  Nexus NXS | US$0,8382 | -1,72% | -11,00% | US$48.992.025 | US$485.246 | 58.447.015 NXS |
| 108 |  Enigma ENG | US$0,6397 | -3,14% | -24,43% | US$47.872.868 | US$961.719 | 74.836.171 ENG |
| 109 |  Polymath POLY | US$0,1643 | -2,59% | -24,85% | US$46.393.490 | US$688.888 | 282.365.107 POLY |
| 110 |  Dragonchain DRGN | US$0,1910 | 0,75% | -5,94% | US$45.543.994 | US$978.427 | 238.421.940 DRGN |
| 111 |  Factom FCT | US$5,15 | -3,50% | -11,55% | US$45.052.980 | US$159.252 | 8.745.102 FCT |
| 112 |  Nexty NTY | US$0,0003025 | 31,93% | 26,95% | US$44.454.485 | US$888.949 | 146.968.425.172 NTY |
| 113 |  Substratum SUB | US$0,1144 | -4,53% | -30,33% | US$43.815.730 | US$330.748 | 383.021.000 SUB |
| 114 |  Single Collateral DAI SAI | US$1,01 | 0,36% | 0,68% | US$43.200.659 | US$4.001.416 | 42.858.379 SAI |
| 115 |  Bibox Token BIX | US$0,4218 | -1,34% | -13,77% | US$43.167.089 | US$73.021.232 | 102.339.166 BIX |
| 116 |  Electroneum ETN | US$0,005267 | 1,23% | -10,48% | US$41.287.666 | US$287.794 | 7.838.312.761 ETN |
| 117 |  Dent DENT | US$0,002389 | -5,83% | -17,78% | US$41.197.956 | US$852.337 | 17.241.387.101 DENT |
| 118 |  Tokenomy TEN | US$0,1987 | 27,55% | 27,61% | US$39.735.797 | US$1.205.146 | 200.000.000 TEN |
| 119 |  Veritaseum VERI | US$19,21 | -2,32% | -26,42% | US$39.133.770 | US$771.559 | 2.036.645 VERI |
| 120 |  Scry.info DDD | US$0,08879 | 3,96% | -7,80% | US$39.074.690 | US$750.684 | 440.057.074 DDD |
| 121 |  Iconomi ICN | US$0,3923 | -5,14% | -18,78% | US$38.806.809 | US$257.975 | 98.930.340 ICN |
| 122 |  Civic CVC | US$0,1124 | -2,30% | -22,64% | US$38.521.857 | US$3.217.205 | 342.699.966 CVC |
| 123 |  Groestlcoin GRS | US$0,5420 | -1,97% | -13,82% | US$38.391.957 | US$1.372.751 | 70.834.454 GRS |
| 124 |  Obyte GBYTE | US$57,40 | -5,56% | -25,39% | US$38.044.178 | US$37.579,39 | 662.811 GBYTE |
| 125 |  Linkey LKY | US$0,7581 | 0,50% | -6,07% | US$37.532.710 | US$83.555,33 | 49.508.132 LKY |
| 126 |  Gifto GTO | US$0,06902 | -1,72% | -19,36% | US$36.430.360 | US$15.534.765 | 527.819.169 GTO |
| 127 |  Nectar NEC | US$0,4382 | 31,74% | 31,97% | US$36.089.784 | US$249.539 | 82.353.022 NEC |
| 128 |  Storj STORJ | US$0,2633 | -2,64% | -22,00% | US$35.756.196 | US$1.280.958 | 135.787.439 STORJ |
| 129 |  WaykiChain WICC | US$0,2098 | 2,09% | -12,68% | US$35.639.439 | US$6.612.654 | 169.887.223 WICC |
| 130 |  Enjin Coin ENJ | US$0,04571 | -4,65% | 3,42% | US$34.795.265 | US$2.116.924 | 761.158.535 ENJ |
| 131 |  Matrix AI Network MAN | US$0,2275 | -2,25% | -13,79% | US$34.131.479 | US$4.673.291 | 150.000.000 MAN |
| 132 |  Storm STORM | US$0,007533 | -5,93% | -16,36% | US$33.970.141 | US$1.276.571 | 4.509.788.612 STORM |
| 133 |  Gnosis GNO | US$29,77 | -1,22% | -12,88% | US$32.881.915 | US$1.123.571 | 1.104.590 GNO |
| 134 |  Ignis IGNIS | US$0,04258 | -1,33% | -13,21% | US$32.407.523 | US$197.784 | 761.143.950 IGNIS |
| 135 |  Ravencoin RVN | US$0,01833 | -1,93% | -19,92% | US$32.210.673 | US$309.697 | 1.757.605.000 RVN |
| 136 |  Skycoin SKY | US$3,20 | -5,19% | -28,67% | US$31.962.261 | US$537.258 | 10.000.000 SKY |
| 137 |  SALT SALT | US$0,4432 | -5,33% | -24,22% | US$31.864.462 | US$2.102.083 | 71.896.013 SALT |
| 138 |  Centrality CENNZ | US$0,04004 | 4,89% | -14,39% | US$31.794.642 | US$53.266,32 | 794.146.958 CENNZ |
| 139 |  Santiment Network Token SAN | US$0,5062 | -2,99% | -25,10% | US$31.718.333 | US$884.357 | 62.660.371 SAN |
| 140 |  Noah Coin NOAH | US$0,0009493 | -6,57% | -53,23% | US$31.029.632 | US$665.871 | 32.687.957.978 NOAH |
| 141 |  Vertcoin VTC | US$0,6688 | -4,42% | -11,48% | US$30.679.359 | US$207.501 | 45.875.375 VTC |
| 142 |  SmartCash SMART | US$0,02885 | -2,94% | -22,17% | US$30.400.267 | US$752.744 | 1.053.773.052 SMART |
| 143 |  Voyager Token VGX | US$0,3764 | -3,70% | -23,80% | US$29.922.290 | US$12.653.364 | 79.494.284 VGX |
| 144 |  iExec RLC RLC | US$0,3725 | -0,09% | -12,54% | US$29.826.743 | US$452.417 | 80.070.793 RLC |
| 145 |  Arcblock ABT | US$0,3100 | 41,06% | 26,62% | US$29.009.336 | US$62.693.712 | 93.579.916 ABT |
| 146 |  GoChain GO | US$0,05666 | -0,25% | -9,02% | US$28.630.004 | US$3.394.451 | 505.265.443 GO |
| 147 |  Cube AUTO | US$0,004219 | -3,44% | -18,13% | US$28.581.934 | US$2.481.857 | 6.774.940.000 AUTO |
| 148 |  BnkToTheFuture BFT | US$0,04531 | 4,29% | -9,03% | US$28.546.561 | US$221.117 | 629.990.099 BFT |
| 149 |  Dignity DIG | US$0,05447 | -10,30% | -20,13% | US$28.491.711 | US$446.656 | 523.036.421 DIG |
| 150 |  Request REQ | US$0,03898 | 1,38% | -21,00% | US$28.302.941 | US$439.870 | 726.160.902 REQ |
Tabel di atas menampilkan halaman 3 dari total 37 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.