Data Historis Harga Kripto 07/09/2018
Daftar harga kripto yang direkam pada tanggal 07/09/2018, mencakup 1.829 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BitGreen BITG | US$1,77 | -2,64% | -30,37% | US$8.548.645 | US$15.341,67 | 4.821.073 BITG |
| 352 |  Lightpaycoin LPC | US$4,02 | 0,15% | -16,95% | US$8.543.766 | US$794.618 | 2.127.165 LPC |
| 353 |  Content Neutrality Network CNN | US$0,0004893 | 0,30% | -26,43% | US$8.419.051 | US$598.339 | 17.207.506.446 CNN |
| 354 |  Hydro Protocol HOT | US$0,01180 | -0,12% | -11,47% | US$8.287.072 | US$161.218 | 702.000.000 HOT |
| 355 |  Tael WABI | US$0,1829 | -0,43% | -14,70% | US$8.277.115 | US$407.205 | 45.248.033 WABI |
| 356 |  GINcoin GIN | US$2,74 | -7,46% | -22,74% | US$8.274.168 | US$59.882,96 | 3.021.343 GIN |
| 357 |  DECENT DCT | US$0,1598 | -1,14% | -14,12% | US$8.199.366 | US$107.181 | 51.306.089 DCT |
| 358 |  Blox CDT | US$0,01216 | 5,28% | -0,75% | US$8.181.703 | US$304.419 | 673.079.084 CDT |
| 359 |  Humaniq HMQ | US$0,04399 | -0,97% | -24,78% | US$8.150.274 | US$83.183,24 | 185.286.753 HMQ |
| 360 |  Mozo Token MOZO | US$0,01067 | -1,91% | 2,79% | US$8.078.907 | US$78.119,89 | 756.915.655 MOZO |
| 361 |  EDC Blockchain EDC | US$0,009097 | 1,82% | -7,66% | US$8.062.072 | US$32.193,29 | 886.211.988 EDC |
| 362 |  ECC ECC | US$0,0003225 | -14,20% | -36,89% | US$8.061.524 | US$713,65 | 25.000.000.000 ECC |
| 363 |  Primas PST | US$0,1526 | 5,42% | -20,82% | US$8.041.043 | US$5.720.764 | 52.692.565 PST |
| 364 |  Novacoin NVC | US$3,69 | -0,93% | 24,39% | US$8.015.268 | US$12.762,38 | 2.174.385 NVC |
| 365 |  Swarm SWM | US$0,1568 | 15,53% | -1,16% | US$8.012.106 | US$32.040,40 | 51.113.355 SWM |
| 366 |  Aurora DAO AURA | US$0,05889 | -2,50% | 1,26% | US$7.892.026 | US$56.770,77 | 134.002.663 AURA |
| 367 |  Insolar XNS | US$0,2593 | -3,81% | -20,79% | US$7.857.199 | US$472.490 | 30.300.918 XNS |
| 368 |  GridCoin GRC | US$0,01983 | -2,86% | -4,07% | US$7.739.260 | US$3.888,16 | 390.312.753 GRC |
| 369 |  Apex CPX | US$0,01765 | 0,50% | -11,20% | US$7.735.367 | US$36.601,67 | 438.378.559 CPX |
| 370 |  DIMCOIN DIM | US$0,003668 | 17,03% | 24,14% | US$7.711.947 | US$72.209,24 | 2.102.483.276 DIM |
| 371 |  Dovu DOV | US$0,01934 | 2,57% | -20,51% | US$7.687.844 | US$142.898 | 397.566.149 DOV |
| 372 |  SwftCoin SWFTC | US$0,002108 | -1,35% | -17,37% | US$7.672.063 | US$2.885.663 | 3.639.990.384 SWFTC |
| 373 |  AppCoins APPC | US$0,07645 | -3,90% | -25,66% | US$7.649.461 | US$106.001 | 100.054.312 APPC |
| 374 |  Smartlands SLT | US$1,48 | -2,16% | -14,63% | US$7.569.954 | US$198.795 | 5.100.896 SLT |
| 375 |  XYO XYO | US$0,001641 | -4,53% | -26,99% | US$7.559.243 | US$15.055,75 | 4.607.636.887 XYO |
| 376 |  Qubitica QBIT | US$3,04 | 12,63% | 12,46% | US$7.546.230 | US$1.219,62 | 2.482.451 QBIT |
| 377 |  Propy PRO | US$0,3867 | 22,46% | 6,67% | US$7.538.986 | US$725.522 | 19.495.167 PRO |
| 378 |  Aurum Coin AU | US$25,21 | 20,92% | -70,90% | US$7.513.155 | US$8.404,80 | 298.002 AU |
| 379 |  Diamond DMD | US$2,54 | 0,24% | -8,91% | US$7.456.898 | US$5.919,09 | 2.931.924 DMD |
| 380 |  Phore PHR | US$0,5154 | -0,97% | -10,53% | US$7.431.644 | US$201.124 | 14.419.916 PHR |
| 381 |  LocalCoinSwap LCS | US$0,1855 | 7,29% | 7,70% | US$7.385.006 | US$248.402 | 39.815.747 LCS |
| 382 |  SPINDLE SPD | US$0,001745 | -6,57% | -42,10% | US$7.382.625 | US$147.491 | 4.231.336.976 SPD |
| 383 |  Tierion TNT | US$0,01722 | -2,12% | -25,93% | US$7.379.382 | US$342.097 | 428.481.269 TNT |
| 384 |  Clams CLAM | US$2,30 | -2,42% | -14,28% | US$7.372.625 | US$9.146,10 | 3.207.430 CLAM |
| 385 |  ETERNAL TOKEN XET | US$0,1214 | -23,59% | -61,25% | US$7.339.171 | US$78.092,29 | 60.440.001 XET |
| 386 |  Bean Cash BITB | US$0,002772 | 1,41% | -10,63% | US$7.258.513 | US$62.422,14 | 2.618.516.000 BITB |
| 387 |  adToken ADT | US$0,01206 | -4,92% | -17,31% | US$7.233.834 | US$92.965,38 | 600.000.000 ADT |
| 388 |  ProChain PRA | US$0,1444 | 11,02% | 23,69% | US$7.156.918 | US$5.088.317 | 49.562.749 PRA |
| 389 |  Melon MLN | US$11,93 | -0,02% | 60,11% | US$7.148.749 | US$253.146 | 599.400 MLN |
| 390 |  HempCoin THC | US$0,02960 | 0,64% | -6,90% | US$7.139.963 | US$9.052,97 | 241.199.350 THC |
| 391 |  ALQO XLQ | US$0,1296 | -1,52% | 20,11% | US$7.137.211 | US$9.563,13 | 55.058.624 XLQ |
| 392 |  Mercury MER | US$0,07118 | -2,50% | -11,88% | US$7.117.762 | US$81.239,41 | 100.000.000 MER |
| 393 |  HyperSpace AMP | US$0,07053 | -1,15% | -6,66% | US$7.104.872 | US$10.134,11 | 100.728.564 AMP |
| 394 |  YEE YEE | US$0,005181 | -2,60% | -14,24% | US$7.073.138 | US$179.885 | 1.365.218.125 YEE |
| 395 |  DMarket DMT | US$0,1404 | -3,69% | -20,49% | US$7.051.311 | US$148.851 | 50.216.064 DMT |
| 396 |  Zebi Token ZEBI | US$0,01470 | -2,54% | -7,37% | US$7.042.309 | US$1.988.833 | 478.954.859 ZEBI |
| 397 |  NoLimitCoin NLC2 | US$0,03358 | 0,49% | 23,12% | US$7.032.408 | US$20.819,51 | 209.435.513 NLC2 |
| 398 |  Spectre.ai Dividend Token SXDT | US$0,08376 | 0,00% | -30,76% | US$6.874.595 | US$6.290,85 | 82.073.519 SXDT |
| 399 |  Pepe Cash PEPECASH | US$0,009747 | -0,79% | -8,74% | US$6.840.975 | US$8.820,08 | 701.884.009 PEPECASH |
| 400 |  Eximchain EXC | US$0,1016 | -8,81% | -23,61% | US$6.835.082 | US$332.935 | 67.306.444 EXC |
Tabel di atas menampilkan halaman 8 dari total 37 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.