Data Historis Harga Kripto 07/09/2018
Daftar harga kripto yang direkam pada tanggal 07/09/2018, mencakup 1.829 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bitcoin Interest BCI | US$1,54 | -1,38% | 28,16% | US$28.235.129 | US$4.039,95 | 18.326.892 BCI |
| 152 |  Endor Protocol EDR | US$0,05186 | -17,72% | 10,90% | US$28.085.657 | US$448.728 | 541.569.802 EDR |
| 153 |  Fusion FSN | US$0,9460 | -4,58% | -21,30% | US$28.080.236 | US$3.761.112 | 29.684.331 FSN |
| 154 |  Nexo NEXO | US$0,04918 | -3,41% | -19,90% | US$27.542.088 | US$906.704 | 560.000.010 NEXO |
| 155 |  TrueChain TRUE | US$0,5891 | 20,04% | 5,40% | US$27.360.907 | US$84.222.344 | 46.448.735 TRUE |
| 156 |  Bread BRD | US$0,3083 | 2,47% | -14,77% | US$27.352.826 | US$258.154 | 88.733.978 BRD |
| 157 |  BridgeCoin BCO | US$1,01 | 3,24% | 4,14% | US$27.194.432 | US$3.304,88 | 27.000.000 BCO |
| 158 |  Peercoin PPC | US$1,09 | -2,62% | -13,58% | US$27.154.072 | US$310.657 | 24.943.095 PPC |
| 159 |  High Performance Blockchain HPB | US$0,7239 | -3,41% | -19,67% | US$27.002.607 | US$2.824.852 | 37.302.632 HPB |
| 160 |  Crypterium CRPT | US$0,3343 | -2,84% | -15,22% | US$26.596.087 | US$1.415.827 | 79.546.520 CRPT |
| 161 |  Namecoin NMC | US$1,80 | 16,60% | 7,18% | US$26.456.505 | US$79.787,71 | 14.736.400 NMC |
| 162 |  Safex Token SFT | US$0,01709 | 2,45% | -10,06% | US$26.372.319 | US$13.966,81 | 1.543.157.590 SFT |
| 163 |  DAEX DAX | US$0,07070 | -0,35% | -7,02% | US$26.180.378 | US$5.137.757 | 370.323.972 DAX |
| 164 |  WhiteCoin XWC | US$0,1044 | -0,81% | -2,88% | US$26.065.521 | US$107.034 | 249.627.479 XWC |
| 165 |  Credits CS | US$0,1813 | 14,53% | 4,67% | US$26.001.552 | US$710.619 | 143.379.284 CS |
| 166 |  Neblio NEBL | US$1,91 | -4,02% | -21,23% | US$25.818.628 | US$220.139 | 13.507.229 NEBL |
| 167 |  CRYPTO20 C20 | US$0,6399 | -2,53% | -13,61% | US$25.816.225 | US$19.122,02 | 40.346.578 C20 |
| 168 |  Digitex Futures DGTX | US$0,03687 | 42,06% | 98,22% | US$25.812.483 | US$397.218 | 700.000.000 DGTX |
| 169 |  CyberVein CVT | US$0,02429 | -6,30% | -24,35% | US$25.753.861 | US$213.410 | 1.060.163.761 CVT |
| 170 |  Nucleus Vision NCASH | US$0,005640 | -4,35% | -26,19% | US$25.437.577 | US$4.100.961 | 4.510.361.225 NCASH |
| 171 |  QuarkChain QKC | US$0,03173 | -4,38% | -14,71% | US$25.432.526 | US$3.249.493 | 801.649.919 QKC |
| 172 |  Raiden Network Token RDN | US$0,5051 | -8,85% | -5,07% | US$25.338.703 | US$1.475.509 | 50.168.936 RDN |
| 173 |  Achain ACT | US$0,03780 | 6,48% | -20,08% | US$25.153.992 | US$3.212.063 | 665.479.436 ACT |
| 174 |  ZClassic ZCL | US$5,14 | -15,46% | -31,12% | US$24.621.205 | US$977.871 | 4.792.350 ZCL |
| 175 |  Ubiq UBQ | US$0,5793 | 4,50% | 0,85% | US$24.562.014 | US$19.469,51 | 42.399.587 UBQ |
| 176 |  Particl PART | US$3,01 | 2,76% | -7,15% | US$24.300.949 | US$164.785 | 8.069.480 PART |
| 177 |  SmartMesh SMT | US$0,01711 | -1,09% | -15,05% | US$24.191.549 | US$343.117 | 1.413.716.694 SMT |
| 178 |  Blocknet BLOCK | US$4,51 | 0,20% | -19,35% | US$24.033.299 | US$54.464,01 | 5.323.796 BLOCK |
| 179 |  Aragon ANT | US$0,8385 | -1,57% | -19,25% | US$23.698.243 | US$75.547,85 | 28.261.834 ANT |
| 180 |  Telcoin TEL | US$0,0007383 | -8,77% | -0,51% | US$23.653.498 | US$82.405,66 | 32.037.012.874 TEL |
| 181 |  Genesis Vision GVT | US$6,26 | 2,40% | -0,43% | US$23.315.006 | US$2.383.207 | 3.726.781 GVT |
| 182 |  BLOCKv VEE | US$0,01169 | -1,25% | -0,83% | US$23.023.525 | US$34.009,15 | 1.968.986.470 VEE |
| 183 |  Cindicator CND | US$0,01588 | -3,81% | -19,95% | US$22.968.055 | US$291.884 | 1.445.976.590 CND |
| 184 |  PRIZM PZM | US$0,4013 | -3,36% | -42,97% | US$22.966.010 | US$12.800,55 | 57.235.225 PZM |
| 185 |  BOScoin BOS | US$0,05140 | 2,89% | -7,17% | US$22.957.320 | US$12.174,98 | 446.665.280 BOS |
| 186 |  Aston ATX | US$0,02781 | -2,39% | -24,16% | US$22.918.123 | US$21.625,72 | 824.000.000 ATX |
| 187 |  Streamr DATAcoin DATA | US$0,03383 | 5,97% | -10,77% | US$22.905.654 | US$1.360.005 | 677.154.514 DATA |
| 188 |  Bluzelle BLZ | US$0,1197 | -1,91% | -17,52% | US$22.880.677 | US$725.273 | 191.211.760 BLZ |
| 189 |  SingularityNET AGI | US$0,04219 | -3,94% | -16,32% | US$22.768.863 | US$128.922 | 539.673.260 AGI |
| 190 |  BHPCoin BHP | US$1,00 | -3,16% | -10,85% | US$22.706.880 | US$3.488.111 | 22.672.706 BHP |
| 191 |  Cosmo Coin COSM | US$0,04421 | -12,98% | 59,60% | US$22.350.976 | US$5.841.886 | 505.548.106 COSM |
| 192 |  IoT Chain ITC | US$0,3508 | 5,35% | -3,99% | US$21.961.130 | US$11.906.579 | 62.610.449 ITC |
| 193 |  All Sports SOC | US$0,01935 | 19,04% | -4,18% | US$21.948.765 | US$6.572.738 | 1.134.425.313 SOC |
| 194 |  Primecoin XPM | US$0,8806 | 5,27% | -6,72% | US$21.878.772 | US$224.184 | 24.845.280 XPM |
| 195 |  Time New Bank TNB | US$0,009070 | -4,34% | -25,13% | US$21.418.457 | US$1.067.512 | 2.361.435.804 TNB |
| 196 |  Eidoo EDO | US$0,7308 | -1,40% | -19,70% | US$21.385.651 | US$257.332 | 29.261.461 EDO |
| 197 |  Storiqa STQ | US$0,002139 | 1,51% | -9,15% | US$21.006.862 | US$754.195 | 9.820.877.590 STQ |
| 198 |  THEKEY TKY | US$0,004141 | 5,92% | -5,76% | US$20.955.528 | US$173.747 | 5.060.038.287 TKY |
| 199 |  Burst BURST | US$0,01057 | 2,86% | 12,36% | US$20.938.094 | US$98.534,92 | 1.980.634.139 BURST |
| 200 |  bitCNY BITCNY | US$0,1489 | 0,52% | -1,71% | US$20.786.641 | US$9.869.635 | 139.624.000 BITCNY |
Tabel di atas menampilkan halaman 4 dari total 37 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.