Data Historis Harga Kripto 07/09/2018
Daftar harga kripto yang direkam pada tanggal 07/09/2018, mencakup 1.829 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Golem GNT | US$0,1456 | -0,07% | -18,39% | US$139.690.069 | US$7.398.070 | 959.242.000 GNT |
| 52 |  Komodo KMD | US$1,16 | -4,57% | -12,63% | US$126.922.152 | US$945.033 | 109.601.260 KMD |
| 53 |  Status SNT | US$0,03581 | -3,05% | -15,05% | US$124.281.713 | US$18.595.318 | 3.470.483.788 SNT |
| 54 |  RChain RHOC | US$0,3066 | -7,56% | -16,36% | US$116.799.275 | US$170.167 | 380.985.527 RHOC |
| 55 |  Mithril MITH | US$0,3053 | -4,04% | -4,84% | US$115.220.178 | US$20.388.540 | 377.392.092 MITH |
| 56 |  HyperCash HC | US$2,58 | -2,82% | -19,00% | US$112.063.062 | US$11.646.337 | 43.453.322 HC |
| 57 |  KuCoin Shares KCS | US$1,23 | -2,73% | -12,95% | US$111.625.596 | US$129.015 | 90.730.576 KCS |
| 58 |  MaidSafeCoin MAID | US$0,2347 | -0,46% | -13,91% | US$106.197.217 | US$1.423.982 | 452.552.412 MAID |
| 59 |  Wanchain WAN | US$0,9938 | -5,71% | -24,47% | US$105.497.838 | US$2.872.037 | 106.152.493 WAN |
| 60 |  IOST IOST | US$0,01207 | -4,58% | -23,98% | US$101.425.740 | US$9.012.880 | 8.400.000.000 IOST |
| 61 |  Ardor ARDR | US$0,09987 | -3,34% | -13,37% | US$99.769.987 | US$874.469 | 998.999.495 ARDR |
| 62 |  MOAC MOAC | US$1,59 | -11,07% | -29,30% | US$99.505.605 | US$126.526 | 62.463.334 MOAC |
| 63 |  ReddCoin RDD | US$0,003417 | 2,64% | -0,74% | US$98.443.671 | US$1.679.835 | 28.808.713.174 RDD |
| 64 |  Dentacoin DCN | US$0,0002957 | -0,79% | -15,79% | US$96.164.061 | US$31.529,33 | 325.226.613.094 DCN |
| 65 |  Aion AION | US$0,4605 | -0,74% | -24,30% | US$95.318.301 | US$1.927.945 | 206.986.994 AION |
| 66 |  Cryptonex CNX | US$2,09 | -0,99% | -7,10% | US$94.899.492 | US$3.467.127 | 45.449.506 CNX |
| 67 |  aelf ELF | US$0,3658 | -5,83% | -10,14% | US$91.447.800 | US$9.396.062 | 250.000.000 ELF |
| 68 |  Chainlink LINK | US$0,2607 | -4,14% | -20,01% | US$91.231.696 | US$1.305.727 | 350.000.000 LINK |
| 69 |  Huobi Token HT | US$1,71 | -4,25% | -20,30% | US$85.331.257 | US$12.463.646 | 50.000.200 HT |
| 70 |  DigixDAO DGD | US$42,09 | -3,50% | -18,31% | US$84.173.859 | US$303.896 | 2.000.000 DGD |
| 71 |  Horizen ZEN | US$16,82 | -4,70% | -11,29% | US$78.547.425 | US$655.108 | 4.669.125 ZEN |
| 72 |  TrueUSD TUSD | US$1,01 | 0,91% | 1,07% | US$78.139.973 | US$13.862.024 | 77.258.882 TUSD |
| 73 |  QASH QASH | US$0,2227 | 1,84% | -4,46% | US$77.955.686 | US$1.564.109 | 350.000.000 QASH |
| 74 |  Mixin XIN | US$175,00 | -7,43% | -22,61% | US$77.501.513 | US$117.358 | 442.866 XIN |
| 75 |  FunFair FUN | US$0,01497 | -3,73% | -16,07% | US$74.991.513 | US$503.766 | 5.010.848.189 FUN |
| 76 |  Ark ARK | US$0,6977 | 1,80% | -23,17% | US$73.257.956 | US$412.433 | 105.006.268 ARK |
| 77 |  Dropil DROP | US$0,003404 | -10,70% | 23,42% | US$73.114.623 | US$454.554 | 21.478.922.249 DROP |
| 78 |  MCO MCO | US$4,47 | -5,37% | 1,08% | US$70.659.100 | US$7.892.880 | 15.793.831 MCO |
| 79 |  Gas GAS | US$6,97 | -3,33% | -2,72% | US$70.585.490 | US$2.540.517 | 10.128.375 GAS |
| 80 |  MonaCoin MONA | US$1,14 | -5,10% | -22,92% | US$70.575.911 | US$504.715 | 62.112.875 MONA |
| 81 |  Nebulas NAS | US$1,55 | -3,80% | -19,06% | US$70.400.511 | US$4.230.900 | 45.500.000 NAS |
| 82 |  Bancor BNT | US$1,32 | -4,33% | -21,06% | US$70.141.993 | US$2.950.546 | 53.087.531 BNT |
| 83 |  GXChain GXC | US$1,16 | -2,18% | -20,30% | US$69.648.700 | US$783.443 | 60.000.000 GXC |
| 84 |  TenX PAY | US$0,6210 | -2,57% | -6,45% | US$67.880.474 | US$9.264.762 | 109.307.861 PAY |
| 85 |  Nxt NXT | US$0,06762 | -4,73% | -6,34% | US$67.550.800 | US$1.826.350 | 998.999.942 NXT |
| 86 |  Decentraland MANA | US$0,06177 | -2,00% | -20,63% | US$64.862.390 | US$2.764.746 | 1.050.141.509 MANA |
| 87 |  WAX WAXP | US$0,06923 | 0,64% | -12,18% | US$64.580.402 | US$473.776 | 932.901.783 WAXP |
| 88 |  Elastos ELA | US$7,93 | -1,51% | -20,70% | US$63.795.488 | US$928.018 | 8.040.290 ELA |
| 89 |  Power Ledger POWR | US$0,1650 | -3,01% | -16,91% | US$62.490.380 | US$4.063.155 | 378.629.031 POWR |
| 90 |  CyberMiles CMT | US$0,08972 | -1,34% | -9,81% | US$62.367.688 | US$6.546.302 | 695.173.307 CMT |
| 91 |  Bitcoin Private BTCP | US$3,01 | -9,47% | -33,99% | US$61.844.845 | US$238.670 | 20.524.490 BTCP |
| 92 |  Zcoin XZC | US$10,99 | -1,64% | -15,38% | US$61.440.320 | US$644.923 | 5.588.975 XZC |
| 93 |  THETA THETA | US$0,09242 | -2,09% | -9,21% | US$61.365.177 | US$3.273.709 | 664.002.689 THETA |
| 94 |  Kyber Network KNC | US$0,4326 | 0,30% | -20,68% | US$58.024.412 | US$6.286.202 | 134.132.697 KNC |
| 95 |  PIVX PIVX | US$1,01 | -3,47% | -13,31% | US$57.614.228 | US$206.057 | 56.781.166 PIVX |
| 96 |  Emercoin EMC | US$1,36 | -3,06% | -12,89% | US$57.340.447 | US$1.058.396 | 42.118.422 EMC |
| 97 |  BitcoinDark BTCD | US$44,40 | -2,03% | 175,36% | US$57.229.549 | US$40.202,63 | 1.288.862 BTCD |
| 98 |  Aurora AOA | US$0,01649 | -2,38% | -24,81% | US$57.072.956 | US$426.537 | 3.460.132.237 AOA |
| 99 |  Kin KIN | US$0,00007421 | -2,21% | -21,63% | US$56.113.698 | US$365.097 | 756.097.560.976 KIN |
| 100 |  Loopring LRC | US$0,09798 | -3,27% | -19,46% | US$56.050.779 | US$3.386.566 | 572.074.043 LRC |
Tabel di atas menampilkan halaman 2 dari total 37 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.