Data Historis Harga Kripto 07/09/2018
Daftar harga kripto yang direkam pada tanggal 07/09/2018, mencakup 1.829 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bismuth BIS | US$0,4582 | -4,36% | -26,57% | US$5.664.074 | US$13.332,28 | 12.361.118 BIS |
| 452 |  Hi Mutual Society HMC | US$0,01393 | -2,36% | -6,98% | US$5.628.298 | US$165.605 | 404.100.000 HMC |
| 453 |  TE-FOOD TFD | US$0,01129 | -11,31% | -28,33% | US$5.628.066 | US$48.515,75 | 498.448.394 TFD |
| 454 |  Oyster PRL | US$0,06618 | 0,46% | -9,80% | US$5.622.983 | US$20.417,46 | 84.966.676 PRL |
| 455 |  I/O Coin IOC | US$0,3318 | 3,75% | -6,26% | US$5.620.643 | US$3.973,40 | 16.939.222 IOC |
| 456 |  Unikoin Gold UKG | US$0,03966 | -4,59% | -26,00% | US$5.610.466 | US$18.471,67 | 141.472.371 UKG |
| 457 |  BANKEX BKX | US$0,07055 | -6,10% | -17,71% | US$5.475.691 | US$710.976 | 77.618.684 BKX |
| 458 |  Synthetix Network Token SNX | US$0,08603 | -0,82% | -23,03% | US$5.456.538 | US$336.319 | 63.423.104 SNX |
| 459 |  ugChain UGC | US$0,009550 | -10,23% | -24,62% | US$5.432.427 | US$639.735 | 568.842.039 UGC |
| 460 |  SolarCoin SLR | US$0,1196 | -1,31% | 1,93% | US$5.427.252 | US$9.993,10 | 45.367.014 SLR |
| 461 |  DeepOnion ONION | US$0,3416 | 5,95% | 1,19% | US$5.411.320 | US$10.873,84 | 15.843.371 ONION |
| 462 |  Electrify.Asia ELEC | US$0,01207 | -5,95% | -6,69% | US$5.405.279 | US$82.308,62 | 447.849.572 ELEC |
| 463 |  TraDove B2BCoin BBC | US$0,01074 | -0,08% | -24,60% | US$5.369.918 | US$221.839 | 500.000.000 BBC |
| 464 |  DeviantCoin DEV | US$0,4984 | -1,71% | -9,59% | US$5.369.557 | US$28.000,63 | 10.773.376 DEV |
| 465 |  Incent INCNT | US$0,1166 | 1,06% | 8,20% | US$5.366.174 | US$1.148,82 | 46.016.601 INCNT |
| 466 |  Triggers TRIG | US$0,1649 | 1,69% | -5,52% | US$5.294.888 | US$147.415 | 32.105.578 TRIG |
| 467 |  C2C System C2C | US$0,01759 | 156,88% | 142,68% | US$5.275.769 | US$108.238 | 299.969.680 C2C |
| 468 |  VeriCoin VRC | US$0,1689 | -1,88% | -9,57% | US$5.275.170 | US$75.369,15 | 31.226.412 VRC |
| 469 |  SRCOIN SRCOIN | US$0,001043 | -12,70% | 11,38% | US$5.269.497 | US$226.741 | 5.052.048.084 SRCOIN |
| 470 |  Airbloc ABL | US$0,03440 | 4,23% | 33,36% | US$5.255.885 | US$1.525.391 | 152.775.975 ABL |
| 471 |  OracleChain OCT | US$0,1752 | -5,17% | -21,95% | US$5.255.401 | US$71.784,18 | 30.000.000 OCT |
| 472 |  Omni OMNI | US$9,29 | -4,42% | 11,45% | US$5.217.707 | US$9.437,23 | 561.425 OMNI |
| 473 |  GoNetwork GOT | US$0,09823 | 0,80% | -21,85% | US$5.205.941 | US$1.378.014 | 52.996.635 GOT |
| 474 |  Datum DAT | US$0,005737 | -10,13% | -24,26% | US$5.195.192 | US$254.737 | 905.600.542 DAT |
| 475 |  Cappasity CAPP | US$0,01049 | 0,87% | -14,05% | US$5.194.850 | US$217.237 | 495.089.149 CAPP |
| 476 |  Sentinel Protocol UPP | US$0,02591 | -9,06% | 0,92% | US$5.193.546 | US$2.417.191 | 200.422.263 UPP |
| 477 |  Radium RADS | US$1,46 | -1,77% | -8,43% | US$5.142.766 | US$11.199,73 | 3.528.667 RADS |
| 478 |  Dimecoin DIME | US$0,000009505 | 1,51% | -19,95% | US$5.124.166 | US$6.590,38 | 539.096.740.560 DIME |
| 479 |  Bezant BZNT | US$0,01821 | -4,60% | -15,07% | US$5.111.777 | US$183.638 | 280.660.144 BZNT |
| 480 |  Global Social Chain GSC | US$0,01200 | 0,63% | -16,31% | US$5.098.081 | US$918.018 | 424.761.524 GSC |
| 481 |  Banca BANCA | US$0,0002832 | -6,66% | -19,72% | US$5.070.572 | US$345.450 | 17.905.481.684 BANCA |
| 482 |  Ivy IVY | US$0,01691 | -9,61% | -30,91% | US$5.064.074 | US$8.555,84 | 299.449.658 IVY |
| 483 |  Numeraire NMR | US$3,75 | -2,68% | -21,60% | US$5.056.972 | US$30.552,06 | 1.349.328 NMR |
| 484 |  LUXCoin LUX | US$2,08 | -0,60% | -8,16% | US$5.037.666 | US$43.618,16 | 2.424.343 LUX |
| 485 |  TRAXIA TM2 | US$0,01017 | -3,78% | -21,45% | US$4.986.028 | US$695.450 | 490.466.667 TM2 |
| 486 |  BitDice CSNO | US$0,07094 | 21,53% | 15,18% | US$4.965.899 | US$2.658,37 | 70.000.000 CSNO |
| 487 |  Moss Coin MOC | US$0,03163 | -3,78% | -10,58% | US$4.960.418 | US$13.571,82 | 156.804.570 MOC |
| 488 |  FNKOS FNKOS | US$0,03598 | -2,96% | -32,97% | US$4.957.548 | US$27.214,03 | 137.791.690 FNKOS |
| 489 |  Thingschain TIC | US$0,0004494 | 1,14% | -8,36% | US$4.948.038 | US$744.477 | 11.010.000.000 TIC |
| 490 |  Matchpool GUP | US$0,06577 | -2,21% | -13,76% | US$4.932.976 | US$212.791 | 75.000.000 GUP |
| 491 |  Envion EVN | US$0,04360 | -5,79% | -26,13% | US$4.855.805 | US$3.328,69 | 111.368.894 EVN |
| 492 |  QunQun QUN | US$0,006815 | -6,51% | -14,01% | US$4.846.472 | US$312.080 | 711.114.056 QUN |
| 493 |  Sentinel SENT | US$0,002423 | 9,51% | -18,29% | US$4.845.128 | US$138.909 | 1.999.999.999 SENT |
| 494 |  ICE ROCK MINING ROCK2 | US$0,3083 | -6,82% | 14,25% | US$4.838.947 | US$3.781,30 | 15.694.272 ROCK2 |
| 495 |  SHIELD XSH | US$0,009336 | -6,72% | -11,72% | US$4.788.993 | US$27.702,75 | 512.973.375 XSH |
| 496 |  DATx DATX | US$0,003436 | 1,87% | -19,29% | US$4.780.460 | US$42.150,12 | 1.391.302.551 DATX |
| 497 |  Zeusshield ZSC | US$0,004121 | 4,65% | -9,67% | US$4.751.922 | US$110.688 | 1.153.170.765 ZSC |
| 498 |  Eroscoin ERO | US$0,02544 | 0,58% | -8,93% | US$4.751.423 | US$5.079,23 | 186.744.000 ERO |
| 499 |  B2BX B2B | US$0,2889 | 0,74% | -6,40% | US$4.750.030 | US$1.000.291 | 16.439.646 B2B |
| 500 |  TaaS TAAS | US$0,5810 | -0,65% | -19,62% | US$4.733.104 | US$102.478 | 8.146.001 TAAS |
Tabel di atas menampilkan halaman 10 dari total 37 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.