Data Historis Harga Kripto 07/09/2018
Daftar harga kripto yang direkam pada tanggal 07/09/2018, mencakup 1.829 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Gems GEM | US$0,002693 | -3,12% | -10,61% | US$3.089.646 | US$89.415,28 | 1.147.488.025 GEM |
| 602 |  AC3 AC3 | US$0,04482 | -0,80% | -45,05% | US$3.085.122 | US$20.035,06 | 68.830.990 AC3 |
| 603 |  IXT IXT | US$0,08560 | -5,24% | -38,17% | US$3.062.764 | US$167.196 | 35.778.844 IXT |
| 604 |  Musicoin MUSIC | US$0,003926 | -1,05% | -15,83% | US$3.047.301 | US$12.695,62 | 776.117.568 MUSIC |
| 605 |  Ink Protocol XNK | US$0,01620 | -1,69% | -2,73% | US$3.043.222 | US$27.809,46 | 187.884.104 XNK |
| 606 |  Nework NKC | US$0,02052 | -2,47% | -15,66% | US$3.028.858 | US$3.054.707 | 147.586.172 NKC |
| 607 |  Donu DONU | US$0,7500 | -5,42% | -9,45% | US$3.026.810 | US$3.280,25 | 4.035.581 DONU |
| 608 |  LoMoCoin LMC | US$0,01238 | -0,06% | -6,67% | US$3.006.412 | US$2.178,48 | 242.913.633 LMC |
| 609 |  PikcioChain PKC | US$0,07097 | -13,10% | -19,73% | US$2.993.065 | US$10.483,71 | 42.174.499 PKC |
| 610 |  Silent Notary SNTR | US$0,00003564 | -5,10% | -26,74% | US$2.974.567 | US$341.388 | 83.470.521.339 SNTR |
| 611 |  Bit-Z Token BZ | US$0,1038 | -1,15% | -20,94% | US$2.963.965 | US$26.031.484 | 28.545.513 BZ |
| 612 |  Sequence SEQ | US$0,06449 | -0,56% | -0,05% | US$2.962.228 | US$3.355,36 | 45.931.583 SEQ |
| 613 |  Measurable Data Token MDT | US$0,007178 | -2,55% | -31,92% | US$2.948.219 | US$122.724 | 410.744.800 MDT |
| 614 |  CanonChain CZR | US$0,006632 | -11,71% | -37,42% | US$2.938.338 | US$119.061 | 443.067.639 CZR |
| 615 |  Kora Network Token KNT | US$0,009793 | -7,12% | -40,71% | US$2.938.018 | US$512.540 | 300.000.000 KNT |
| 616 |  EncrypGen DNA | US$0,04715 | -0,67% | -25,15% | US$2.931.624 | US$74.253,20 | 62.179.974 DNA |
| 617 |  RightMesh RMESH | US$0,05190 | -8,24% | -19,86% | US$2.920.680 | US$1.559,28 | 56.278.400 RMESH |
| 618 |  CoinPoker CHP | US$0,009248 | 1,99% | -5,53% | US$2.917.069 | US$57.151,52 | 315.414.462 CHP |
| 619 |  EXRNchain EXRN | US$0,00003145 | -0,47% | -12,07% | US$2.909.249 | US$298.087 | 92.500.000.000 EXRN |
| 620 |  TrustNote TTT | US$0,009317 | -3,88% | 28,29% | US$2.888.119 | US$2.478.284 | 309.999.945 TTT |
| 621 |  Abyss Token ABYSS | US$0,01287 | -0,06% | -33,52% | US$2.856.979 | US$506.937 | 221.939.054 ABYSS |
| 622 |  Karma KRM | US$0,001600 | -9,22% | 4,95% | US$2.853.279 | US$3.102,15 | 1.782.809.241 KRM |
| 623 |  Waves Community Token WCT | US$0,2837 | -7,51% | -13,52% | US$2.826.883 | US$862,80 | 9.964.596 WCT |
| 624 |  Neurotoken NTK | US$0,03557 | -2,53% | -20,48% | US$2.806.432 | US$322.042 | 78.906.618 NTK |
| 625 |  DomRaider DRT | US$0,004743 | 0,82% | -19,89% | US$2.805.308 | US$51.579,09 | 591.500.000 DRT |
| 626 |  ALAX ALX | US$0,008358 | -3,74% | -35,25% | US$2.798.602 | US$1.880,75 | 334.831.622 ALX |
| 627 |  Energo TSL | US$0,004614 | 3,39% | -12,00% | US$2.779.313 | US$226.990 | 602.378.920 TSL |
| 628 |  BitSend BSD | US$0,1357 | 5,27% | -8,98% | US$2.772.138 | US$26.282,30 | 20.421.825 BSD |
| 629 |  Golos GOLOS | US$0,02223 | -3,01% | -23,94% | US$2.768.349 | US$2.067,57 | 124.518.891 GOLOS |
| 630 |  Swisscoin SIC | US$0,0003225 | -17,14% | -25,01% | US$2.739.156 | US$4.208,81 | 8.494.535.415 SIC |
| 631 |  Leverj LEV | US$0,02319 | -5,67% | -6,60% | US$2.738.028 | US$116.102 | 118.090.511 LEV |
| 632 |  OKCash OK | US$0,03651 | -1,03% | -9,48% | US$2.708.296 | US$15.212,20 | 74.171.476 OK |
| 633 |  indaHash IDH | US$0,006765 | -0,23% | -21,91% | US$2.705.409 | US$28.960,24 | 399.936.259 IDH |
| 634 |  Pesetacoin PTC | US$0,01989 | -1,34% | 2,31% | US$2.695.373 | US$14.815,38 | 135.542.424 PTC |
| 635 |  ToaCoin TOA | US$0,001031 | 5,32% | -8,02% | US$2.678.198 | US$30.797,43 | 2.597.374.514 TOA |
| 636 |  Solaris XLR | US$1,78 | -1,30% | 12,07% | US$2.659.552 | US$2.865,90 | 1.495.608 XLR |
| 637 |  TrueFlip TFL | US$0,4144 | 0,18% | -19,55% | US$2.589.036 | US$175.903 | 6.247.267 TFL |
| 638 |  BitMart Token BMX | US$0,02199 | -4,18% | -17,73% | US$2.564.599 | US$1.162.985 | 116.604.593 BMX |
| 639 |  Flixxo FLIXX | US$0,03198 | -5,75% | -2,85% | US$2.547.898 | US$42.333,59 | 79.671.513 FLIXX |
| 640 |  Effect.AI EFX | US$0,01230 | -2,47% | -16,65% | US$2.541.941 | US$28.636,54 | 206.668.526 EFX |
| 641 |  CEEK VR CEEK | US$0,006112 | -10,90% | 27,72% | US$2.531.873 | US$103.170 | 414.247.244 CEEK |
| 642 |  REAL REAL | US$0,2484 | -3,25% | 0,01% | US$2.498.139 | US$7.118,86 | 10.055.817 REAL |
| 643 |  Aventus AVT | US$0,4150 | -5,22% | -29,10% | US$2.490.178 | US$24.489,47 | 6.000.000 AVT |
| 644 |  Experty EXY | US$0,09191 | -4,12% | -20,61% | US$2.489.749 | US$73.385,77 | 27.088.352 EXY |
| 645 |  Swarm City SWT | US$0,3004 | -7,53% | -11,74% | US$2.487.198 | US$25.495,29 | 8.280.959 SWT |
| 646 |  Bezop BEZ | US$0,04907 | -1,99% | 12,67% | US$2.476.529 | US$181.166 | 50.468.854 BEZ |
| 647 |  Nebula AI NBAI | US$0,002126 | -3,53% | -17,72% | US$2.471.565 | US$35.929,94 | 1.162.684.117 NBAI |
| 648 |  Faceter FACE | US$0,005263 | 5,33% | -17,65% | US$2.468.898 | US$38.993,44 | 469.086.140 FACE |
| 649 |  AidCoin AID | US$0,05868 | -3,23% | -23,55% | US$2.457.048 | US$24.123,95 | 41.871.086 AID |
| 650 |  AirToken AIR | US$0,002326 | 1,99% | -18,01% | US$2.442.558 | US$76.718,85 | 1.050.000.000 AIR |
Tabel di atas menampilkan halaman 13 dari total 37 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.