Data Historis Harga Kripto 07/09/2018
Daftar harga kripto yang direkam pada tanggal 07/09/2018, mencakup 1.829 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  VouchForMe IPL | US$0,01214 | -5,82% | -24,22% | US$2.440.310 | US$736.928 | 201.000.000 IPL |
| 652 |  ALIS ALIS | US$0,06264 | -12,89% | -5,97% | US$2.438.868 | US$9.088,20 | 38.936.063 ALIS |
| 653 |  Energycoin ENRG | US$0,01980 | -4,23% | -26,34% | US$2.419.186 | US$4.377,85 | 122.186.668 ENRG |
| 654 |  Olive OLE | US$0,008626 | 5,37% | -5,02% | US$2.389.554 | US$694.171 | 277.006.242 OLE |
| 655 |  Patientory PTOY | US$0,03411 | -1,48% | -20,61% | US$2.387.928 | US$630.284 | 70.000.000 PTOY |
| 656 |  Mysterium MYST | US$0,1014 | 1,01% | -11,42% | US$2.382.865 | US$62.891,68 | 23.509.302 MYST |
| 657 |  Curecoin CURE | US$0,09958 | -1,55% | -14,35% | US$2.379.320 | US$2.201,08 | 23.894.613 CURE |
| 658 |  Elite 1337 | US$0,00009028 | -1,16% | -10,44% | US$2.370.259 | US$4.086,28 | 26.253.174.940 1337 |
| 659 |  Open Trading Network OTN | US$1,22 | -3,29% | -15,82% | US$2.357.991 | US$1.217,09 | 1.935.516 OTN |
| 660 |  Merculet MVP | US$0,001081 | -10,23% | -29,89% | US$2.357.327 | US$49.838,54 | 2.181.000.202 MVP |
| 661 |  Digix Gold Token DGX | US$39,07 | 0,95% | -8,99% | US$2.345.290 | US$136.176 | 60.028 DGX |
| 662 |  Pirl PIRL | US$0,09181 | -8,66% | -11,42% | US$2.331.677 | US$23.539,38 | 25.397.743 PIRL |
| 663 |  CoinFi COFI | US$0,01337 | -14,55% | -22,76% | US$2.329.963 | US$45.544,16 | 174.248.535 COFI |
| 664 |  Credit Tag Chain CTC | US$0,06513 | 5,38% | -21,36% | US$2.297.867 | US$369.653 | 35.283.076 CTC |
| 665 |  Pinkcoin PINK | US$0,005936 | -2,16% | -0,27% | US$2.291.167 | US$2.217,19 | 385.990.263 PINK |
| 666 |  Zeitcoin ZEIT | US$0,00006197 | 66,74% | 26,24% | US$2.291.144 | US$4.810,28 | 36.971.219.160 ZEIT |
| 667 |  Hacken HKN | US$0,4275 | -2,23% | -4,56% | US$2.290.413 | US$9.045,95 | 5.358.209 HKN |
| 668 |  Blocktrade Token BTT | US$0,03967 | -22,35% | -40,17% | US$2.285.283 | US$151.937 | 57.602.254 BTT |
| 669 |  Sharder SS | US$0,008064 | 0,48% | -20,30% | US$2.284.305 | US$365.379 | 283.282.765 SS |
| 670 |  AdHive ADH | US$0,02041 | -11,94% | -39,60% | US$2.283.834 | US$86.208,66 | 111.921.314 ADH |
| 671 |  GoByte GBX | US$0,9320 | -4,58% | -1,07% | US$2.274.295 | US$47.620,78 | 2.440.295 GBX |
| 672 |  Rentberry BERRY | US$0,007529 | -6,12% | -21,82% | US$2.269.421 | US$1.982,38 | 301.431.305 BERRY |
| 673 |  BitCrystals BCY | US$0,09767 | -3,97% | -11,36% | US$2.261.655 | US$811,43 | 23.155.546 BCY |
| 674 |  Peculium PCL | US$0,002165 | -3,93% | -24,65% | US$2.261.642 | US$77.210,76 | 1.044.434.225 PCL |
| 675 |  Tokes TKS | US$0,6603 | 12,90% | 8,79% | US$2.257.166 | US$7.949,43 | 3.418.602 TKS |
| 676 |  Education Ecosystem LEDU | US$0,01036 | 1,17% | -10,67% | US$2.255.703 | US$314.545 | 217.789.857 LEDU |
| 677 |  ArtByte ABY | US$0,002846 | -4,68% | -0,38% | US$2.255.361 | US$5.157,94 | 792.537.250 ABY |
| 678 |  Terracoin TRC | US$0,09831 | 3,41% | 15,16% | US$2.254.874 | US$4.155,60 | 22.935.396 TRC |
| 679 |  Linker Coin LNC | US$0,01999 | -4,58% | -25,72% | US$2.254.686 | US$28.143,94 | 112.776.150 LNC |
| 680 |  Alphacat ACAT | US$0,0008016 | -5,20% | -26,38% | US$2.236.854 | US$70.180,89 | 2.790.428.084 ACAT |
| 681 |  CanYaCoin CAN | US$0,05074 | 0,30% | 6,13% | US$2.209.503 | US$108.672 | 43.545.059 CAN |
| 682 |  Mindexcoin MIC | US$0,1876 | 148,01% | 0,00% | US$2.207.711 | US$110.036 | 11.767.612 MIC |
| 683 |  InvestFeed IFT | US$0,01148 | -14,57% | -25,09% | US$2.196.982 | US$1.028,51 | 191.381.257 IFT |
| 684 |  Sprouts SPRTS | US$0,0000001383 | 4,09% | -6,39% | US$2.168.718 | US$11.419,79 | 15.677.052.201.872 SPRTS |
| 685 |  Yocoin YOC | US$0,01927 | 14,54% | 33,79% | US$2.161.723 | US$49.822,80 | 112.194.700 YOC |
| 686 |  Phantasma SOUL | US$0,03676 | 13,36% | 9,03% | US$2.144.566 | US$234.842 | 58.332.939 SOUL |
| 687 |  Nexium NXC | US$0,03215 | 5,66% | 8,26% | US$2.138.759 | US$1.521,54 | 66.520.584 NXC |
| 688 |  Colu Local Network CLN | US$0,01799 | -1,54% | -19,70% | US$2.131.143 | US$30.219,00 | 118.446.327 CLN |
| 689 |  Haven Protocol XHV | US$0,4580 | -5,48% | -17,53% | US$2.112.937 | US$8.115,35 | 4.613.812 XHV |
| 690 |  ATMChain ATM | US$0,0004511 | 5,34% | -24,86% | US$2.102.483 | US$5.399,80 | 4.660.285.460 ATM |
| 691 |  Dether DTH | US$0,02497 | -4,16% | -14,41% | US$2.087.168 | US$17.588,63 | 83.600.000 DTH |
| 692 |  Vitae VITAE | US$0,3224 | 23,49% | 45,88% | US$2.058.365 | US$16.689,92 | 6.383.929 VITAE |
| 693 |  HollyWoodCoin HWC | US$0,2437 | 5,58% | 1,69% | US$2.050.233 | US$358.783 | 8.412.446 HWC |
| 694 |  EchoLink EKO | US$0,005483 | 0,12% | -16,47% | US$2.044.216 | US$105.904 | 372.810.007 EKO |
| 695 |  Capricoin CPC | US$1,02 | -0,76% | -8,78% | US$2.027.535 | US$90.429,30 | 1.990.045 CPC |
| 696 |  0xBitcoin 0xBTC | US$0,6710 | -10,39% | 28,22% | US$2.015.757 | US$288.741 | 3.004.200 0xBTC |
| 697 |  Bitcoin Plus XBC | US$17,63 | -8,60% | 7,98% | US$2.008.548 | US$6.040,21 | 113.919 XBC |
| 698 |  Elixir ELIX | US$0,06155 | -0,64% | -19,27% | US$1.996.007 | US$13.825,39 | 32.427.436 ELIX |
| 699 |  MyBit MYB | US$0,02543 | -5,05% | 4,74% | US$1.973.985 | US$43.999,16 | 77.624.636 MYB |
| 700 |  Clipper Coin CCC | US$0,002549 | -6,04% | -30,09% | US$1.950.355 | US$99.996,16 | 765.040.644 CCC |
Tabel di atas menampilkan halaman 14 dari total 37 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.