Data Historis Harga Kripto 07/09/2018
Daftar harga kripto yang direkam pada tanggal 07/09/2018, mencakup 1.829 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SunContract SNC | US$0,03939 | 1,72% | -12,92% | US$4.722.540 | US$279.391 | 119.904.659 SNC |
| 502 |  Cardstack CARD | US$0,001936 | -0,16% | -16,05% | US$4.711.450 | US$87.252,84 | 2.433.547.115 CARD |
| 503 |  aXpire AXPR | US$0,01772 | 1,51% | -15,79% | US$4.695.662 | US$127.918 | 265.000.000 AXPR |
| 504 |  CVCoin CVN | US$0,3784 | -28,18% | -36,06% | US$4.685.229 | US$83.519,52 | 12.380.890 CVN |
| 505 |  MassGrid MGD | US$0,09177 | 5,29% | -4,33% | US$4.646.495 | US$7.697,57 | 50.630.123 MGD |
| 506 |  UpToken UP | US$0,03171 | -2,65% | -14,76% | US$4.607.733 | US$57.869,18 | 145.311.538 UP |
| 507 |  Myriad XMY | US$0,002847 | -2,21% | -6,40% | US$4.563.471 | US$8.683,34 | 1.602.796.750 XMY |
| 508 |  Blocktix TIX | US$0,1133 | -4,15% | -14,31% | US$4.531.235 | US$93.598,27 | 40.000.000 TIX |
| 509 |  Medicalchain MTN | US$0,02449 | 2,71% | -6,32% | US$4.531.168 | US$2.821.442 | 185.000.000 MTN |
| 510 |  Uquid Coin UQC | US$0,4525 | 14,66% | -16,94% | US$4.525.079 | US$852.169 | 10.000.000 UQC |
| 511 |  Blockport BPT | US$0,08506 | -2,06% | -8,33% | US$4.496.951 | US$76.663,93 | 52.870.933 BPT |
| 512 |  GET Protocol GET | US$0,3907 | 0,22% | -0,58% | US$4.449.676 | US$28.232,14 | 11.388.258 GET |
| 513 |  NewYorkCoin NYC | US$0,00003317 | 3,30% | -13,72% | US$4.445.994 | US$3.835,36 | 134.024.588.760 NYC |
| 514 |  Dynamic DYN | US$0,8671 | -8,14% | -5,64% | US$4.443.392 | US$29.343,20 | 5.124.652 DYN |
| 515 |  Niobium Coin NBC | US$0,09238 | -0,62% | 33,41% | US$4.423.546 | US$3.660,50 | 47.882.101 NBC |
| 516 |  LockTrip LOC | US$0,4758 | 5,74% | -11,67% | US$4.421.999 | US$54.143,19 | 9.292.966 LOC |
| 517 |  Credo CREDO | US$0,008034 | -45,73% | -58,88% | US$4.417.741 | US$14.991,97 | 549.891.703 CREDO |
| 518 |  SwissBorg CHSB | US$0,007671 | -2,75% | -18,04% | US$4.417.064 | US$35.766,90 | 575.821.133 CHSB |
| 519 |  Acute Angle Cloud AAC | US$0,01760 | -5,80% | -28,23% | US$4.399.240 | US$3.728.611 | 250.000.000 AAC |
| 520 |  Monetha MTH | US$0,02018 | -1,32% | -21,49% | US$4.397.588 | US$115.659 | 217.971.923 MTH |
| 521 |  Expanse EXP | US$0,4172 | -6,98% | -14,87% | US$4.378.370 | US$91.471,71 | 10.495.278 EXP |
| 522 |  Divi Exchange Token DIVX | US$0,7093 | -0,62% | -29,82% | US$4.377.433 | US$68.267,94 | 6.171.555 DIVX |
| 523 |  Decision Token HST | US$0,1359 | 1,43% | -24,61% | US$4.352.833 | US$17.106,35 | 32.025.998 HST |
| 524 |  Quantum QAU | US$0,05809 | -12,11% | -31,94% | US$4.348.825 | US$1.703,17 | 74.867.103 QAU |
| 525 |  Ormeus Coin ORMEUS | US$0,2552 | -4,31% | -18,56% | US$4.346.180 | US$786.743 | 17.029.321 ORMEUS |
| 526 |  Gambit GAM | US$3,75 | -4,59% | -22,41% | US$4.331.676 | US$2.711,81 | 1.154.053 GAM |
| 527 |  Crown CRW | US$0,2163 | -6,10% | -13,46% | US$4.326.674 | US$13.312,13 | 20.001.609 CRW |
| 528 |  Datawallet DXT | US$0,01101 | 4,40% | -22,22% | US$4.296.516 | US$42.028,65 | 390.222.225 DXT |
| 529 |  Bloom BLT | US$0,08885 | -0,41% | -20,03% | US$4.252.610 | US$26.011,08 | 47.861.697 BLT |
| 530 |  Proxeus XES | US$0,02091 | -2,57% | 26,48% | US$4.250.026 | US$34.536,54 | 203.240.351 XES |
| 531 |  Chrono.tech TIME | US$5,97 | -4,56% | -18,99% | US$4.236.358 | US$123.535 | 710.113 TIME |
| 532 |  Pandacoin PND | US$0,0001300 | -1,25% | -8,40% | US$4.227.869 | US$7.626,14 | 32.514.916.898 PND |
| 533 |  Omnitude ECOM | US$0,08661 | -12,20% | -2,11% | US$4.186.185 | US$275.496 | 48.335.561 ECOM |
| 534 |  0Chain ZCN | US$0,1045 | -12,53% | -29,62% | US$4.179.247 | US$10.035,52 | 40.000.000 ZCN |
| 535 |  ZMINE ZMN | US$0,03049 | 1,31% | -18,90% | US$4.168.713 | US$26.024,53 | 136.742.712 ZMN |
| 536 |  U Network UUU | US$0,0007015 | 1,31% | -28,59% | US$4.138.609 | US$346.219 | 5.899.797.145 UUU |
| 537 |  Databits DTB | US$0,1816 | -2,07% | -17,76% | US$4.131.230 | US$3.337,52 | 22.747.809 DTB |
| 538 |  AI Doctor AIDOC | US$0,009277 | -2,69% | -18,30% | US$4.112.988 | US$669.293 | 443.333.332 AIDOC |
| 539 |  Loki LOKI | US$0,1503 | 3,62% | -18,05% | US$4.060.243 | US$17.148,60 | 27.005.596 LOKI |
| 540 |  Atonomi ATMI | US$0,008187 | -4,90% | -24,21% | US$4.058.255 | US$114.177 | 495.695.164 ATMI |
| 541 |  Bodhi BOT | US$0,1012 | 6,57% | 4,78% | US$4.047.737 | US$671.079 | 40.000.000 BOT |
| 542 |  LogisCoin LGS | US$18,51 | 0,55% | 23,76% | US$4.036.452 | US$1.842.732 | 218.105 LGS |
| 543 |  Change CAG | US$0,1087 | -3,59% | -18,48% | US$4.033.623 | US$2.186,62 | 37.109.987 CAG |
| 544 |  Polis POLIS | US$1,12 | 2,91% | -11,73% | US$4.023.551 | US$7.121,57 | 3.591.450 POLIS |
| 545 |  Switcheo SWTH | US$0,007690 | -2,24% | -11,45% | US$4.019.305 | US$95.016,36 | 522.694.673 SWTH |
| 546 |  FedoraCoin TIPS | US$0,00001888 | 143,39% | 204,97% | US$4.008.519 | US$1.624.215 | 212.269.865.434 TIPS |
| 547 |  Xaurum XAUR | US$0,03512 | -0,51% | -6,25% | US$3.991.884 | US$9.613,87 | 113.653.332 XAUR |
| 548 |  Shivom OMX | US$0,006905 | -1,52% | -17,39% | US$3.943.965 | US$55.683,84 | 571.166.187 OMX |
| 549 |  SelfSell SSC | US$0,01009 | -1,62% | -11,08% | US$3.933.450 | US$361.142 | 390.000.000 SSC |
| 550 |  Graft GRFT | US$0,01010 | 3,13% | -8,36% | US$3.930.357 | US$27.515,50 | 389.312.362 GRFT |
Tabel di atas menampilkan halaman 11 dari total 37 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.