Data Historis Harga Kripto 07/09/2018
Daftar harga kripto yang direkam pada tanggal 07/09/2018, mencakup 1.829 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Quantstamp QSP | US$0,03363 | -2,28% | -22,02% | US$20.758.927 | US$189.259 | 617.314.171 QSP |
| 202 |  Po.et POE | US$0,008773 | -5,76% | -16,97% | US$20.681.728 | US$395.336 | 2.357.451.127 POE |
| 203 |  Ambrosus AMB | US$0,1429 | -0,03% | -20,20% | US$20.661.411 | US$317.180 | 144.590.975 AMB |
| 204 |  Revain R | US$0,1093 | -4,90% | -16,44% | US$20.388.062 | US$2.211.238 | 186.450.000 R |
| 205 |  PumaPay PMA | US$0,001262 | 5,86% | -10,15% | US$20.111.470 | US$7.186,29 | 15.942.078.847 PMA |
| 206 |  Game.com GTC | US$0,02563 | -3,56% | -2,27% | US$19.516.333 | US$1.273.360 | 761.444.190 GTC |
| 207 |  BitBay BAY | US$0,01928 | 5,20% | -11,13% | US$19.509.143 | US$31.584,56 | 1.012.146.906 BAY |
| 208 |  Wagerr WGR | US$0,1051 | 2,58% | -9,77% | US$19.240.566 | US$11.220,48 | 183.000.000 WGR |
| 209 |  DigitalNote XDN | US$0,002773 | 1,49% | -15,77% | US$19.212.030 | US$1.648.722 | 6.927.837.310 XDN |
| 210 |  Ruff RUFF | US$0,02064 | -4,73% | -22,03% | US$19.194.138 | US$2.496.941 | 929.800.000 RUFF |
| 211 |  MediShares MDS | US$0,01848 | -4,00% | -29,06% | US$19.056.457 | US$183.001 | 1.031.355.785 MDS |
| 212 |  Metal MTL | US$0,7107 | 4,68% | 8,28% | US$19.023.664 | US$2.526.860 | 26.769.142 MTL |
| 213 |  Sakura Bloom SKB | US$0,007342 | 0,80% | -20,88% | US$18.965.136 | US$229.549 | 2.582.965.294 SKB |
| 214 |  Unobtanium UNO | US$94,35 | 2,04% | -29,47% | US$18.794.867 | US$33.130,73 | 199.195 UNO |
| 215 |  DeepBrain Chain DBC | US$0,01229 | 0,45% | -11,79% | US$18.428.978 | US$107.161 | 1.500.000.000 DBC |
| 216 |  Litecoin Cash LCC | US$0,03107 | -6,81% | -24,36% | US$18.193.169 | US$109.169 | 585.523.707 LCC |
| 217 |  APIS APIS | US$0,003730 | -4,33% | 30,21% | US$18.178.500 | US$4.054.060 | 4.873.324.621 APIS |
| 218 |  Bottos BTO | US$0,03556 | -5,53% | -5,18% | US$18.137.296 | US$337.020 | 509.990.153 BTO |
| 219 |  Edgeless EDG | US$0,1892 | -3,34% | -28,10% | US$18.091.923 | US$358.374 | 95.639.612 EDG |
| 220 |  Asch XAS | US$0,1936 | -3,70% | -13,39% | US$18.069.814 | US$501.553 | 93.355.331 XAS |
| 221 |  Modum MOD | US$0,8320 | -4,91% | -8,98% | US$17.694.215 | US$98.562,61 | 21.266.200 MOD |
| 222 |  Viacoin VIA | US$0,7585 | -2,12% | -17,32% | US$17.509.802 | US$227.683 | 23.085.832 VIA |
| 223 |  Rock RKT | US$0,03698 | -4,07% | -24,30% | US$17.492.488 | US$3.373,92 | 473.023.075 RKT |
| 224 |  SIRIN LABS Token SRN | US$0,07569 | -3,58% | -21,25% | US$17.352.424 | US$278.064 | 229.258.029 SRN |
| 225 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,005419 | 1,50% | -20,83% | US$17.136.858 | US$2.083.800 | 3.162.366.154 MEDX |
| 226 |  SONM SNM | US$0,04753 | -1,61% | -15,37% | US$17.092.736 | US$143.023 | 359.600.000 SNM |
| 227 |  Electra ECA | US$0,0006190 | -1,67% | -21,89% | US$17.080.461 | US$50.115,36 | 27.591.547.855 ECA |
| 228 |  SaluS SLS | US$16,84 | -1,72% | -12,44% | US$17.026.725 | US$3.910,90 | 1.010.960 SLS |
| 229 |  Genaro Network GNX | US$0,05077 | 0,04% | -18,35% | US$16.960.897 | US$1.108.050 | 334.068.369 GNX |
| 230 |  eosDAC EOSDAC | US$0,02550 | 1,43% | 0,79% | US$16.846.491 | US$76.298,22 | 660.755.177 EOSDAC |
| 231 |  Pillar PLR | US$0,06434 | -8,06% | -30,46% | US$16.686.192 | US$21.473,26 | 259.348.201 PLR |
| 232 |  NIX NIX | US$0,4195 | 9,98% | 71,76% | US$16.618.530 | US$79.314,66 | 39.613.567 NIX |
| 233 |  CasinoCoin CSC | US$0,0004530 | -4,06% | -8,09% | US$16.295.596 | US$38.139,88 | 35.973.085.511 CSC |
| 234 |  OneRoot Network RNT | US$0,06698 | -3,23% | 20,34% | US$16.275.722 | US$176.101 | 242.985.280 RNT |
| 235 |  Global Currency Reserve GCR | US$0,1551 | -5,41% | -5,11% | US$16.221.580 | US$19.599,95 | 104.585.376 GCR |
| 236 |  Mainframe MFT | US$0,006312 | -6,92% | -31,32% | US$16.050.780 | US$2.430.201 | 2.542.862.213 MFT |
| 237 |  NAGA NGC | US$0,2692 | -4,67% | -6,13% | US$15.902.347 | US$81.531,13 | 59.068.219 NGC |
| 238 |  Covesting COV | US$0,8929 | -6,80% | -11,58% | US$15.626.159 | US$80.015,84 | 17.500.000 COV |
| 239 |  Lympo LYM | US$0,02071 | -0,31% | 67,92% | US$15.602.097 | US$2.943.805 | 753.347.989 LYM |
| 240 |  Pura PURA | US$0,08917 | 1,10% | -1,76% | US$15.562.218 | US$26.195,43 | 174.529.393 PURA |
| 241 |  TokenPay TPAY | US$0,9971 | -13,46% | -30,54% | US$15.502.652 | US$297.000 | 15.547.179 TPAY |
| 242 |  LEOcoin LEO | US$0,1521 | -3,39% | -13,87% | US$15.478.700 | US$6.465,66 | 101.743.211 LEO |
| 243 |  Bitcore BTX | US$0,9823 | 0,54% | -15,48% | US$15.436.242 | US$138.698 | 15.714.282 BTX |
| 244 |  Dynamic Trading Rights DTR | US$0,01258 | 3,85% | -8,00% | US$15.319.133 | US$13.669,78 | 1.218.054.044 DTR |
| 245 |  Odyssey OCN | US$0,003214 | -3,99% | -14,31% | US$15.268.236 | US$3.463.449 | 4.750.000.000 OCN |
| 246 |  Einsteinium EMC2 | US$0,06984 | -2,20% | -14,77% | US$15.193.638 | US$116.632 | 217.538.669 EMC2 |
| 247 |  Ren REN | US$0,02591 | -10,21% | 2,49% | US$15.180.104 | US$306.210 | 585.843.265 REN |
| 248 |  Steem Dollars SBD | US$0,9631 | 0,46% | -3,47% | US$14.900.352 | US$519.071 | 15.471.467 SBD |
| 249 |  POA POA | US$0,06769 | -4,57% | -28,58% | US$14.836.791 | US$254.100 | 219.173.224 POA |
| 250 |  IoTeX IOTX | US$0,01113 | -4,87% | -23,49% | US$14.815.846 | US$555.327 | 1.331.040.005 IOTX |
Tabel di atas menampilkan halaman 5 dari total 37 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.