Data Historis Harga Kripto 07/09/2018
Daftar harga kripto yang direkam pada tanggal 07/09/2018, mencakup 1.829 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Grimcoin GRIM | US$0,0005724 | 6,58% | 61,60% | US$40.145 | US$51,56 | 70.139.746 GRIM |
| 1402 |  Ethereum Dark ETHD | US$0,02638 | -1,58% | -26,83% | US$39.566 | US$196,16 | 1.500.000 ETHD |
| 1403 |  RedCoin RED | US$0,0005159 | -0,57% | 11,43% | US$38.235 | US$196,30 | 74.107.896 RED |
| 1404 |  GoldPieces GP | US$0,03097 | 3,37% | -14,32% | US$37.783 | US$13,34 | 1.220.161 GP |
| 1405 |  SoonCoin SOON | US$0,003031 | 0,00% | -4,38% | US$37.776 | US$36,52 | 12.462.620 SOON |
| 1406 |  StarCash Network STARS | US$0,03889 | -1,06% | -21,38% | US$37.330 | US$296,76 | 959.914 STARS |
| 1407 |  Shadow Token SHDW | US$0,005292 | 0,00% | -52,91% | US$37.046 | US$5,24 | 7.000.000 SHDW |
| 1408 |  Polcoin PLC | US$0,0004514 | -0,57% | -25,52% | US$35.465 | US$25,19 | 78.557.745 PLC |
| 1409 |  GuccioneCoin GCC | US$0,001748 | 1,15% | -16,01% | US$35.455 | US$97,89 | 20.285.537 GCC |
| 1410 |  Virtacoin VTA | US$0,000006749 | 7,39% | 34,93% | US$35.102 | US$10,44 | 5.201.310.113 VTA |
| 1411 |  BitQuark BTQ | US$0,003289 | 23,69% | -37,75% | US$34.905 | US$4,78 | 10.612.226 BTQ |
| 1412 |  Phantomx PNX | US$0,001158 | -14,58% | -38,20% | US$34.721 | US$85,89 | 29.983.787 PNX |
| 1413 |  YENTEN YTN | US$0,004017 | 15,48% | 11,78% | US$33.983 | US$241,14 | 8.460.628 YTN |
| 1414 |  Dalecoin DALC | US$0,06316 | -12,88% | -23,29% | US$33.775 | US$334,59 | 534.789 DALC |
| 1415 |  Comet CMT | US$0,03869 | -2,26% | -5,89% | US$33.768 | US$449,62 | 872.830 CMT |
| 1416 |  FuzzBalls FUZZ | US$0,006908 | 8,04% | 10,08% | US$33.366 | US$217,56 | 4.829.945 FUZZ |
| 1417 |  ExchangeN EXN | US$0,006449 | -0,56% | -8,45% | US$32.891 | US$147,24 | 5.100.000 EXN |
| 1418 |  BROTHER BRAT | US$0,0001935 | -0,57% | -8,45% | US$30.956 | US$7,74 | 160.000.000 BRAT |
| 1419 |  CacheCoin CACH | US$0,007209 | -40,89% | -14,48% | US$30.244 | US$176,22 | 4.195.132 CACH |
| 1420 |  Honey HONEY | US$0,06543 | 0,73% | -38,77% | US$29.832 | US$15,26 | 455.955 HONEY |
| 1421 |  ICOBID ICOB | US$0,0002580 | -0,58% | -26,86% | US$27.615 | US$3,61 | 107.048.455 ICOB |
| 1422 |  BenjiRolls BENJI | US$0,001351 | -15,64% | -30,90% | US$27.393 | US$0,6756 | 20.276.099 BENJI |
| 1423 |  SpeedCash SCS | US$0,04760 | 52,40% | 73,68% | US$27.357 | US$270,40 | 574.745 SCS |
| 1424 |  CompuCoin CPN | US$0,001292 | -0,54% | -17,15% | US$25.348 | US$6,46 | 19.615.019 CPN |
| 1425 |  LeaCoin LEA | US$0,00006449 | 0,00% | -54,15% | US$25.007 | US$4,19 | 387.751.046 LEA |
| 1426 |  Theresa May Coin MAY | US$0,0003648 | 10,24% | -10,69% | US$24.625 | US$61,24 | 67.497.200 MAY |
| 1427 |  BnrtxCoin BNX | US$0,0007184 | 6,40% | 21,98% | US$24.402 | US$3,59 | 33.967.501 BNX |
| 1428 |  MiloCoin MILO | US$0,002128 | 0,00% | -12,49% | US$22.964 | US$5,39 | 10.789.954 MILO |
| 1429 |  Flaxscript FLAX | US$0,004071 | -0,53% | -15,67% | US$22.909 | US$13,03 | 5.627.236 FLAX |
| 1430 |  Elysium ELS | US$0,001677 | -23,89% | -25,62% | US$22.408 | US$0,8384 | 13.363.718 ELS |
| 1431 |  Qbic QBIC | US$0,006750 | 12,24% | -24,23% | US$21.946 | US$205,43 | 3.251.271 QBIC |
| 1432 |  Solarflarecoin SFC | US$0,001549 | 0,31% | 0,00% | US$21.815 | US$6,10 | 14.083.450 SFC |
| 1433 |  JobsCoin JOBS | US$0,0001935 | -40,34% | -43,83% | US$20.512 | US$16,78 | 106.019.270 JOBS |
| 1434 |  Trident Group TRDT | US$0,01632 | -4,75% | -51,68% | US$19.792 | US$1,63 | 1.213.024 TRDT |
| 1435 |  Cabbage CAB | US$0,001870 | -0,59% | -17,03% | US$19.638 | US$9,51 | 10.499.996 CAB |
| 1436 |  JavaScript Token JS | US$0,002389 | -0,40% | -54,17% | US$19.091 | US$288,55 | 7.991.996 JS |
| 1437 |  SongCoin SONG | US$0,0005804 | -5,07% | -17,96% | US$18.902 | US$58,34 | 32.565.300 SONG |
| 1438 |  Staker STR | US$0,03579 | -26,05% | -28,18% | US$18.864 | US$232,06 | 527.021 STR |
| 1439 |  BitCoal COAL | US$0,003910 | 0,96% | -28,90% | US$17.595 | US$68,33 | 4.500.000 COAL |
| 1440 |  Luna Coin LUNA | US$0,01011 | -1,39% | -7,47% | US$17.244 | US$5,22 | 1.706.429 LUNA |
| 1441 |  Marijuanacoin MAR | US$0,01051 | -16,02% | -5,52% | US$17.152 | US$32,69 | 1.631.601 MAR |
| 1442 |  Roofs ROOFS | US$0,0001289 | 0,10% | -38,51% | US$16.757 | US$6,45 | 130.000.000 ROOFS |
| 1443 |  BipCoin BIP | US$0,01013 | -0,74% | -22,18% | US$16.476 | US$60,92 | 1.627.261 BIP |
| 1444 |  Escroco ESC | US$0,007610 | -6,14% | -8,45% | US$16.396 | US$278,58 | 2.154.500 ESC |
| 1445 |  Coinonat CXT | US$0,001870 | -1,22% | -32,83% | US$16.128 | US$11,60 | 8.623.200 CXT |
| 1446 |  Nekonium NUKO | US$0,001290 | -5,32% | -10,14% | US$15.479 | US$18,88 | 12.000.829 NUKO |
| 1447 |  Credence Coin CRDNC | US$0,004441 | -14,24% | 0,00% | US$15.218 | US$31,65 | 3.427.006 CRDNC |
| 1448 |  WORM WORM | US$0,0001290 | -0,56% | 0,00% | US$14.907 | US$2,41 | 115.571.573 WORM |
| 1449 |  GlassCoin GLS | US$0,004385 | 0,00% | 0,00% | US$13.519 | US$0,6578 | 3.082.639 GLS |
| 1450 |  GeertCoin GEERT | US$0,002580 | -19,76% | -35,01% | US$13.134 | US$12,90 | 5.091.200 GEERT |
Tabel di atas menampilkan halaman 29 dari total 37 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.