Data Historis Harga Kripto 07/09/2018
Daftar harga kripto yang direkam pada tanggal 07/09/2018, mencakup 1.829 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SocialCoin SOCC | US$0,009259 | 0,96% | -4,65% | US$12.822 | US$23,17 | 1.384.879 SOCC |
| 1452 |  ARbit ARB | US$0,001293 | -1,19% | -15,03% | US$12.303 | US$48,70 | 9.518.375 ARB |
| 1453 |  PlayerCoin PEC | US$0,0003225 | -0,57% | -8,45% | US$11.325 | US$15,10 | 35.120.000 PEC |
| 1454 |  Kronecoin KRONE | US$0,001548 | -14,77% | -29,90% | US$11.124 | US$35,01 | 7.187.231 KRONE |
| 1455 |  PonziCoin PONZI | US$0,01174 | -0,56% | -50,91% | US$10.107 | US$127,94 | 861.099 PONZI |
| 1456 |  Pioneer Coin PCOIN | US$0,003354 | -13,83% | -26,75% | US$9.967 | US$16,46 | 2.972.117 PCOIN |
| 1457 |  LiteBitcoin LBTC | US$0,0003254 | -5,06% | -53,94% | US$9.418 | US$8,15 | 28.940.333 LBTC |
| 1458 |  Adrenaline ADN | US$0,0007739 | -16,85% | -54,94% | US$9.414 | US$172,75 | 12.163.741 ADN |
| 1459 |  Artex Coin ATX | US$0,0004514 | 0,00% | -35,92% | US$8.479 | US$4,36 | 18.781.750 ATX |
| 1460 |  LiteCoin Ultra LTCU | US$0,007675 | -12,35% | -24,30% | US$7.915 | US$108,88 | 1.031.300 LTCU |
| 1461 |  PRCoin PRC | US$0,0003225 | 24,27% | -42,78% | US$7.690 | US$7,53 | 23.849.200 PRC |
| 1462 |  Royal Kingdom Coin RKC | US$0,002838 | -0,56% | -31,43% | US$7.662 | US$38,78 | 2.700.000 RKC |
| 1463 |  Argus ARGUS | US$0,005353 | -0,57% | -12,36% | US$6.147 | US$3,72 | 1.148.324 ARGUS |
| 1464 |  BowsCoin BSC | US$0,001032 | 2,87% | -28,76% | US$5.727 | US$2,29 | 5.550.102 BSC |
| 1465 |  Bolenum BLN | US$0,0005428 | -5,40% | 0,00% | US$5.428 | US$0,1770 | 10.000.000 BLN |
| 1466 |  Concoin CONX | US$0,007223 | -0,57% | -14,16% | US$5.376 | US$6,08 | 744.266 CONX |
| 1467 |  Coimatic 2.0 CTIC2 | US$0,0003870 | 0,00% | -21,53% | US$5.237 | US$4,21 | 13.532.750 CTIC2 |
| 1468 |  GeyserCoin GSR | US$0,1029 | 22,07% | 39,42% | US$4.824 | US$200,56 | 46.864 GSR |
| 1469 |  Coupecoin COUPE | US$0,00002119 | -3,95% | -8,08% | US$4.626 | US$219,29 | 218.281.462 COUPE |
| 1470 |  BitAsean BAS | US$0,0008685 | -5,01% | -28,16% | US$4.343 | US$19,79 | 5.000.000 BAS |
| 1471 |  Virta Unique Coin VUC | US$0,00006449 | -0,56% | 0,00% | US$4.059 | US$39,05 | 62.942.075 VUC |
| 1472 |  AnarchistsPrime ACP | US$0,0009029 | -0,56% | -19,90% | US$3.968 | US$4,07 | 4.394.874 ACP |
| 1473 |  Vault Coin VLTC | US$0,0001290 | 98,87% | 83,10% | US$3.919 | US$0,8019 | 30.385.540 VLTC |
| 1474 |  Interzone ITZ | US$0,001161 | -0,59% | -11,12% | US$3.079 | US$2,19 | 2.652.019 ITZ |
| 1475 |  CrevaCoin CREVA | US$0,00006449 | -50,25% | -39,82% | US$2.347 | US$136,31 | 36.390.750 CREVA |
| 1476 |  Project-X NANOX | US$26.962,83 | -0,56% | -3,80% | US$2.110 | US$24,06 | 0 NANOX |
| 1477 |  POLY AI AI | US$0,00007252 | -22,93% | -46,37% | US$165 | US$128,04 | 2.281.981 AI |
| 1478 |  LevoPlus LVPS | US$0,00005252 | 0,00% | -63,08% | US$108 | US$61,20 | 2.052.712 LVPS |
| 1479 |  CryptopiaFeeShares CEFS | US$789,62 | -8,58% | 33,05% | - | US$5.479,96 | - |
| 1480 |  WETH WETH | US$219,19 | -3,68% | -23,57% | - | US$502.466 | - |
| 1481 |  Alphabit ABC | US$27,37 | -21,84% | -16,91% | - | US$51,00 | - |
| 1482 |  ThoreCoin THR | US$23,50 | 17,41% | 0,17% | - | US$29.587,94 | - |
| 1483 |  Aidos Kuneen ADK | US$15,96 | 2,67% | -22,87% | - | US$153.057 | - |
| 1484 |  Bitcoin God GOD | US$15,34 | -12,31% | 0,77% | - | US$31.285,04 | - |
| 1485 |  FuturoCoin FTO | US$10,93 | 20,06% | 19,08% | - | US$646.028 | - |
| 1486 |  Internet of Things XOT | US$9,03 | -82,58% | -92,35% | - | US$3.725,52 | - |
| 1487 |  Super Bitcoin SBTC | US$7,81 | -13,59% | 6,84% | - | US$2.167.982 | - |
| 1488 |  Lightning Bitcoin LBTC | US$6,22 | -37,19% | -28,18% | - | US$356.120 | - |
| 1489 |  Smart Application Chain SAC | US$5,50 | -0,48% | -17,04% | - | US$1.588.817 | - |
| 1490 |  Exchange Union XUC | US$4,15 | 1,08% | -8,64% | - | US$294.700 | - |
| 1491 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,05 | -0,79% | -15,87% | - | US$904.918 | - |
| 1492 |  United Bitcoin UBTC | US$3,49 | -10,67% | -2,96% | - | US$231.289 | - |
| 1493 |  EPLUS Coin EPLUS | US$2,34 | -0,29% | -57,47% | - | US$118.631 | - |
| 1494 |  PayDay Coin PDX | US$1,95 | -8,16% | 30,72% | - | US$31.050,84 | - |
| 1495 |  Consentium CSM | US$1,59 | 0,35% | 4,17% | - | US$31,69 | - |
| 1496 |  Monero Classic XMC | US$1,51 | -8,23% | -1,53% | - | US$46.570,70 | - |
| 1497 |  Monero Original XMO | US$1,50 | -7,27% | -1,36% | - | US$22.344,86 | - |
| 1498 |  Gentarium GTM | US$1,44 | -7,03% | -14,86% | - | US$19.211,85 | - |
| 1499 |  CK USD CKUSD | US$0,9904 | 0,12% | -0,14% | - | US$132.391.120 | - |
| 1500 |  Wiki Token WIKI | US$0,8534 | -5,28% | -23,47% | - | US$235.436 | - |
Tabel di atas menampilkan halaman 30 dari total 37 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.