Data Historis Harga Kripto 07/09/2018
Daftar harga kripto yang direkam pada tanggal 07/09/2018, mencakup 1.829 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bubble BUB | US$0,005030 | -7,67% | -9,61% | - | US$5,82 | - |
| 1652 |  Electronic PK Chain EPC | US$0,004966 | -0,56% | -9,79% | - | US$13,54 | - |
| 1653 |  Qube QUBE | US$0,004955 | -5,10% | -21,71% | - | US$4.881,87 | - |
| 1654 |  Davinci Coin DAC | US$0,004868 | -1,79% | -40,99% | - | US$59.329,03 | - |
| 1655 |  Hyper Pay HPY | US$0,004810 | 3,08% | -14,50% | - | US$0,9841 | - |
| 1656 |  Etherecash ECH | US$0,004719 | -77,31% | -27,34% | - | US$28.579,20 | - |
| 1657 |  MSD MSD | US$0,004708 | -0,81% | -15,85% | - | US$47.993,42 | - |
| 1658 |  President Trump PRES | US$0,004628 | 1,90% | -58,86% | - | US$3.374,65 | - |
| 1659 |  UnlimitedIP UIP | US$0,004598 | 2,15% | -8,97% | - | US$60.484,99 | - |
| 1660 |  Animecoin ANI | US$0,004514 | -0,09% | -27,50% | - | US$182,51 | - |
| 1661 |  Infinity Economics XIN | US$0,004448 | -2,25% | -14,00% | - | US$25.915.654 | - |
| 1662 |  Infinipay IFP | US$0,004390 | 0,86% | -35,82% | - | US$193,45 | - |
| 1663 |  ZSEcoin ZSE | US$0,004342 | -21,23% | -14,22% | - | US$200,31 | - |
| 1664 |  InternationalCryptoX INCX | US$0,004239 | 0,16% | -21,83% | - | US$391.857 | - |
| 1665 |  BitCapitalVendor BCV | US$0,004168 | 3,82% | -11,37% | - | US$4.504,40 | - |
| 1666 |  MyToken MT | US$0,004012 | -4,86% | -17,32% | - | US$1.024.461 | - |
| 1667 |  BitcoinX BCX | US$0,003981 | 0,21% | -8,02% | - | US$455.894 | - |
| 1668 |  Maximine Coin MXM | US$0,003961 | -6,87% | -26,77% | - | US$234.598 | - |
| 1669 |  WeToken WT | US$0,003848 | -5,15% | -18,60% | - | US$72.881,72 | - |
| 1670 |  Alttex ALTX | US$0,003779 | 17,09% | 3,27% | - | US$18,20 | - |
| 1671 |  Bitether BTR | US$0,003742 | 0,00% | 0,00% | - | US$73.746,55 | - |
| 1672 |  ProximaX XPX | US$0,003690 | -1,45% | -13,25% | - | US$1.522.606 | - |
| 1673 |  AWARE AT | US$0,003613 | 1,93% | -24,47% | - | US$50.899,54 | - |
| 1674 |  Bitcoin File BIFI | US$0,003526 | -19,32% | -56,81% | - | US$102.122 | - |
| 1675 |  Seal Network SEAL | US$0,003448 | -5,19% | -21,01% | - | US$551,15 | - |
| 1676 |  Beetle Coin BEET | US$0,003393 | 0,00% | 0,00% | - | US$11.562,62 | - |
| 1677 |  Freyrchain FREC | US$0,003283 | -0,81% | -20,37% | - | US$635.775 | - |
| 1678 |  Engagement Token ENGT | US$0,003268 | -20,16% | -22,54% | - | US$882.194 | - |
| 1679 |  BlockCDN BCDN | US$0,003247 | -6,41% | 18,87% | - | US$40.836,52 | - |
| 1680 |  FansTime FTI | US$0,003189 | -3,08% | -15,92% | - | US$395.727 | - |
| 1681 |  EA Coin EAG | US$0,003160 | -3,62% | -21,10% | - | US$459,50 | - |
| 1682 |  CarBlock CAR | US$0,003070 | -1,42% | -13,79% | - | US$82.832,26 | - |
| 1683 |  Galaxy eSolutions GES | US$0,003041 | 0,00% | -20,67% | - | US$21,75 | - |
| 1684 |  BitSerial BTE | US$0,002967 | -16,84% | -8,45% | - | US$73,62 | - |
| 1685 |  XTRD XTRD | US$0,002915 | -4,68% | -27,33% | - | US$1.620,86 | - |
| 1686 |  Bankera BNK | US$0,002807 | -1,16% | -19,77% | - | US$48.038,34 | - |
| 1687 |  TWIST TWIST | US$0,002709 | 19,32% | -14,18% | - | US$921,81 | - |
| 1688 |  ABLE ABLX | US$0,002695 | -9,69% | 44,22% | - | US$28.444,08 | - |
| 1689 |  President Johnson GARY | US$0,002644 | -63,92% | -95,62% | - | US$3.370,03 | - |
| 1690 |  WA Space WA | US$0,002644 | 13,23% | -29,73% | - | US$15.102,82 | - |
| 1691 |  GOLD Reward Token GRX | US$0,002644 | 16,99% | 0,00% | - | US$26,44 | - |
| 1692 |  NewsToken NEWOS | US$0,002615 | -1,42% | -61,78% | - | US$5.737,17 | - |
| 1693 |  MEET.ONE MEETONE | US$0,002609 | -6,39% | -39,99% | - | US$3.478,51 | - |
| 1694 |  Twinkle TKT | US$0,002562 | -0,76% | -57,29% | - | US$65.955,38 | - |
| 1695 |  Master Contract Token MCT | US$0,002492 | -2,47% | -38,17% | - | US$59.816,75 | - |
| 1696 |  Tripio TRIO | US$0,002455 | 17,11% | -9,05% | - | US$802.337 | - |
| 1697 |  IOV BlockChain IOV | US$0,002425 | -3,55% | -18,27% | - | US$311.707 | - |
| 1698 |  VeThor Token VTHO | US$0,002356 | -9,95% | -26,38% | - | US$8.760,73 | - |
| 1699 |  StockChain SCC | US$0,002348 | -5,87% | -21,23% | - | US$85.404,80 | - |
| 1700 |  RichCoin RICHX | US$0,002273 | 0,93% | -5,12% | - | US$0,9299 | - |
Tabel di atas menampilkan halaman 34 dari total 37 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.