Data Historis Harga Kripto 07/09/2018
Daftar harga kripto yang direkam pada tanggal 07/09/2018, mencakup 1.829 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CoffeeCoin CFC | US$0,0005812 | 0,33% | 0,00% | - | US$44,97 | - |
| 1752 |  Donationcoin DON | US$0,0005804 | 0,00% | 0,00% | - | US$12,90 | - |
| 1753 |  MIRQ MRQ | US$0,0005804 | -0,56% | -11,37% | - | US$182,93 | - |
| 1754 |  Latino Token LATINO | US$0,0005182 | 0,57% | 9,61% | - | US$91,58 | - |
| 1755 |  EduCoin EDU | US$0,0004949 | 2,71% | -13,36% | - | US$2.316.568 | - |
| 1756 |  Graviocoin GIO | US$0,0004906 | -1,28% | -18,65% | - | US$1.164,13 | - |
| 1757 |  HashCoin HSC | US$0,0004750 | 4,72% | -7,70% | - | US$32.912,93 | - |
| 1758 |  Cyder CYDER | US$0,0004542 | 1,05% | 0,00% | - | US$4,54 | - |
| 1759 |  Blue Whale EXchange BWX | US$0,0004538 | 3,04% | -25,94% | - | US$2.981,50 | - |
| 1760 |  Huncoin HNC | US$0,0004514 | -0,56% | -8,45% | - | US$3,95 | - |
| 1761 |  Wink WINK | US$0,0004514 | 0,00% | 0,00% | - | US$5,57 | - |
| 1762 |  Vipstar Coin VIPS | US$0,0004514 | -10,19% | -3,01% | - | US$27.375,04 | - |
| 1763 |  Intelligent Investment Chain IIC | US$0,0004257 | -0,72% | -7,02% | - | US$183.829 | - |
| 1764 |  InsurChain INSUR | US$0,0004242 | -6,25% | -30,05% | - | US$178.715 | - |
| 1765 |  PKG Token PKG | US$0,0003960 | -6,51% | 26,84% | - | US$181.958 | - |
| 1766 |  FAPcoin FAP | US$0,0003901 | -2,62% | -29,59% | - | US$5,80 | - |
| 1767 |  HitChain HIT | US$0,0003881 | -1,86% | -17,34% | - | US$577.793 | - |
| 1768 |  Wi Coin WIC | US$0,0003870 | -0,56% | 9,86% | - | US$24,99 | - |
| 1769 |  Rentledger RTL | US$0,0003870 | -0,59% | 9,61% | - | US$856,57 | - |
| 1770 |  NAM COIN NAM | US$0,0003734 | 5,80% | -9,47% | - | US$649,32 | - |
| 1771 |  Super Game Chain SGCC | US$0,0003648 | -19,65% | -26,73% | - | US$524,82 | - |
| 1772 |  SnipCoin SNIP | US$0,0003561 | 3,85% | 10,17% | - | US$6,18 | - |
| 1773 |  DxChain Token DX | US$0,0003530 | 0,59% | -6,61% | - | US$31.124,39 | - |
| 1774 |  SHACoin SHA | US$0,0003216 | 8,06% | 15,09% | - | US$3,57 | - |
| 1775 |  Promotion Coin PC | US$0,0003116 | -6,83% | -8,35% | - | US$40.243,46 | - |
| 1776 |  Tellurion TELL | US$0,0003081 | 107,93% | -13,86% | - | US$17,43 | - |
| 1777 |  Luna Stars LSTR | US$0,0002902 | -0,56% | -8,45% | - | US$26.906,43 | - |
| 1778 |  OFCOIN OF | US$0,0002362 | 9,15% | -9,82% | - | US$328.412 | - |
| 1779 |  OWNDATA OWN | US$0,0002355 | -8,76% | -4,06% | - | US$184.477 | - |
| 1780 |  SJWCoin SJW | US$0,0001935 | 48,90% | 3,37% | - | US$107,06 | - |
| 1781 |  Cheapcoin CHEAP | US$0,0001935 | -0,56% | -31,36% | - | US$6,38 | - |
| 1782 |  Birds BIRDS | US$0,0001935 | 0,00% | -8,45% | - | US$0,6450 | - |
| 1783 |  NamoCoin NAMO | US$0,0001935 | 0,00% | 36,85% | - | US$83,08 | - |
| 1784 |  High Gain HIGH | US$0,0001935 | 49,14% | 0,00% | - | US$4,00 | - |
| 1785 |  SuperEdge ECT | US$0,0001911 | 8,66% | 6,26% | - | US$2.010,77 | - |
| 1786 |  Pigeoncoin PGN | US$0,0001683 | 2,64% | 8,80% | - | US$5.180,99 | - |
| 1787 |  GoldMaxCoin GMX | US$0,0001680 | 115,55% | -49,07% | - | US$57,08 | - |
| 1788 |  Trendercoin TDC | US$0,0001650 | 6,10% | 58,84% | - | US$12.668,98 | - |
| 1789 |  LightChain LIGHT | US$0,0001629 | 1,41% | -19,56% | - | US$912.414 | - |
| 1790 |  Hashgard GARD | US$0,0001583 | -3,96% | -22,45% | - | US$97.296,91 | - |
| 1791 |  EJOY EJOY | US$0,0001475 | -7,63% | -24,29% | - | US$8.553,33 | - |
| 1792 |  DynamicCoin DMC | US$0,0001402 | -5,69% | -42,92% | - | US$764,36 | - |
| 1793 |  Aces ACES | US$0,0001297 | -1,98% | -35,52% | - | US$1,17 | - |
| 1794 |  Levocoin LEVO | US$0,0001290 | 0,00% | -12,52% | - | US$53,04 | - |
| 1795 |  Runners RUNNERS | US$0,0001290 | -0,59% | -38,97% | - | US$0,6449 | - |
| 1796 |  Bitbase BTBc | US$0,0001290 | 0,00% | 0,00% | - | US$4,93 | - |
| 1797 |  Endorsit EDS | US$0,0001021 | -6,43% | -25,27% | - | US$166.090 | - |
| 1798 |  VikkyToken VIKKY | US$0,00008443 | -15,25% | -56,06% | - | US$31.491,63 | - |
| 1799 |  Infinitecoin IFC | US$0,00006781 | 20,35% | 38,36% | - | US$24.258,04 | - |
| 1800 |  Couchain COU | US$0,00006598 | 105,42% | 93,97% | - | US$260.446 | - |
Tabel di atas menampilkan halaman 36 dari total 37 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.