Data Historis Harga Kripto 07/09/2018
Daftar harga kripto yang direkam pada tanggal 07/09/2018, mencakup 1.829 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  OTCBTC Token OTB | US$0,05721 | -1,72% | -18,56% | - | US$42.333,62 | - |
| 1552 |  Arbidex ABX | US$0,05336 | 25,37% | 31,49% | - | US$191.549 | - |
| 1553 |  Pecunio PCO | US$0,05288 | -37,55% | -84,65% | - | US$809,50 | - |
| 1554 |  GreenPower GRN | US$0,05225 | -0,42% | -5,72% | - | US$255.542 | - |
| 1555 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05084 | -5,51% | -18,66% | - | US$17.790,10 | - |
| 1556 |  PressOne PRS | US$0,04982 | 0,22% | -11,80% | - | US$14.573,80 | - |
| 1557 |  Ultra Salescloud UST | US$0,04870 | -3,43% | -30,44% | - | US$517.439 | - |
| 1558 |  Raise RAISE | US$0,04799 | -8,68% | -29,04% | - | US$160,75 | - |
| 1559 |  LINA LINA | US$0,04628 | 7,00% | 60,60% | - | US$23.212,08 | - |
| 1560 |  Pabyosi Coin (Special) PCS | US$0,04534 | -0,40% | -8,25% | - | US$9.067,60 | - |
| 1561 |  Bitcoin Incognito XBI | US$0,04382 | -7,09% | -34,17% | - | US$711,85 | - |
| 1562 |  Brickblock BBK | US$0,04355 | -7,45% | -6,95% | - | US$49.424,53 | - |
| 1563 |  Wowbit WWB | US$0,04327 | 4,75% | -23,76% | - | US$284.399 | - |
| 1564 |  Hdac HDAC | US$0,04243 | -3,52% | -23,99% | - | US$251.147 | - |
| 1565 |  Influence Chain INC | US$0,04204 | 3,14% | -15,89% | - | US$239.994 | - |
| 1566 |  SalPay SAL | US$0,04015 | -32,55% | 77,05% | - | US$26.355,07 | - |
| 1567 |  empowr coin EMPR | US$0,03715 | 1,98% | -80,39% | - | US$10.201,72 | - |
| 1568 |  ORS Group ORS | US$0,03565 | 13,52% | 20,07% | - | US$63,53 | - |
| 1569 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03509 | -2,96% | -10,96% | - | US$11.201,61 | - |
| 1570 |  Sphere Identity XID | US$0,03395 | -1,89% | -14,88% | - | US$24.060,71 | - |
| 1571 |  Xriba XRA | US$0,03040 | -29,68% | 58,90% | - | US$308,32 | - |
| 1572 |  Golos Gold GBG | US$0,02760 | -6,24% | -11,54% | - | US$1.538,15 | - |
| 1573 |  HYCON HYC | US$0,02714 | -3,21% | -16,25% | - | US$3.730.397 | - |
| 1574 |  ContractNet CNET | US$0,02680 | -26,84% | 17,26% | - | US$62.721,42 | - |
| 1575 |  iQuant IQT | US$0,02659 | -25,24% | -16,50% | - | US$199,70 | - |
| 1576 |  KNOW KNOW | US$0,02642 | -3,73% | -17,49% | - | US$1.439.883 | - |
| 1577 |  DWS DWS | US$0,02605 | 13,03% | -27,29% | - | US$719,67 | - |
| 1578 |  Smoke SMOKE | US$0,02598 | 1,09% | -12,16% | - | US$209,78 | - |
| 1579 |  CoinMeet MEET | US$0,02481 | 9,08% | 20,82% | - | US$1.739.580 | - |
| 1580 |  Qitmeer HLC | US$0,02444 | 1,89% | 1,72% | - | US$141.504 | - |
| 1581 |  ChatCoin CHAT | US$0,02353 | 6,64% | 46,99% | - | US$1.412.391 | - |
| 1582 |  Moving Cloud Coin MCC | US$0,02324 | 26,85% | -8,30% | - | US$249.305 | - |
| 1583 |  SecureCloudCoin SC2 | US$0,02322 | -12,14% | -23,64% | - | US$24.719,65 | - |
| 1584 |  Mero MERO | US$0,02264 | -26,06% | -27,93% | - | US$88,28 | - |
| 1585 |  ThingsOperatingSystem TOS | US$0,02231 | -6,16% | -11,12% | - | US$162.015 | - |
| 1586 |  Kcash KCASH | US$0,02187 | -3,53% | -18,56% | - | US$1.197.080 | - |
| 1587 |  Ubique Chain Of Things UCT | US$0,02178 | -7,99% | -24,04% | - | US$215.646 | - |
| 1588 |  Cloud CLD | US$0,02017 | 100,62% | 7,64% | - | US$0,001008 | - |
| 1589 |  Defense DFS | US$0,02006 | -31,14% | -48,26% | - | US$159,23 | - |
| 1590 |  Karatgold Coin KBC | US$0,01972 | 31,80% | 261,26% | - | US$1.208.102 | - |
| 1591 |  ValueCyberToken VCT | US$0,01878 | -4,05% | -25,74% | - | US$1.578,00 | - |
| 1592 |  Hybrid Block HYB | US$0,01858 | -13,11% | -27,56% | - | US$1.452,57 | - |
| 1593 |  Coni CONI | US$0,01856 | -6,50% | -28,74% | - | US$12.243.019 | - |
| 1594 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01657 | -0,37% | -12,23% | - | US$5.256,93 | - |
| 1595 |  Yuan Chain Coin YCC | US$0,01627 | -9,85% | 5,72% | - | US$493.256 | - |
| 1596 |  Vexanium VEX | US$0,01562 | -9,17% | -23,78% | - | US$995.817 | - |
| 1597 |  LemoChain LEMO | US$0,01557 | -8,46% | -42,61% | - | US$56.999,96 | - |
| 1598 |  Aegeus AEG | US$0,01476 | -5,55% | -44,54% | - | US$13.045,99 | - |
| 1599 |  Blockchain Quotations Index Token BQT | US$0,01421 | -4,33% | -49,90% | - | US$96.018,98 | - |
| 1600 |  wys Token WYS | US$0,01414 | -22,71% | -59,83% | - | US$889,24 | - |
Tabel di atas menampilkan halaman 32 dari total 37 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.