Data Historis Harga Kripto 07/09/2018
Daftar harga kripto yang direkam pada tanggal 07/09/2018, mencakup 1.829 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Open Platform OPEN | US$0,01392 | -8,21% | -19,05% | - | US$15.248,36 | - |
| 1602 |  RRCoin RRC | US$0,01292 | 2,23% | -32,74% | - | US$368.851 | - |
| 1603 |  Atlantis Blue Digital Token ABDT | US$0,01263 | -0,17% | 62,03% | - | US$230.504 | - |
| 1604 |  GoCrypto Token GOC | US$0,01249 | -19,74% | -24,91% | - | US$4.567,23 | - |
| 1605 |  Ubex UBEX | US$0,01245 | -4,62% | -27,12% | - | US$507.487 | - |
| 1606 |  Ubcoin Market UBC | US$0,01215 | -7,13% | 0,00% | - | US$28.600,96 | - |
| 1607 |  GazeCoin GZE | US$0,01187 | 0,00% | 0,00% | - | US$13.103,88 | - |
| 1608 |  Orbis Token OBT | US$0,01149 | -11,94% | -16,69% | - | US$5,07 | - |
| 1609 |  Centaure CEN | US$0,01123 | 77,64% | 96,01% | - | US$73,16 | - |
| 1610 |  HorusPay HORUS | US$0,01116 | -3,12% | -37,46% | - | US$12.780,07 | - |
| 1611 |  Everipedia IQ | US$0,01100 | -5,03% | -22,75% | - | US$908.484 | - |
| 1612 |  ATC Coin ATCC | US$0,01083 | -1,00% | -29,02% | - | US$84.856,24 | - |
| 1613 |  ZenGold ZENGOLD | US$0,01055 | -15,40% | 39,32% | - | US$8.829,87 | - |
| 1614 |  DAV Coin DAV | US$0,01042 | -1,32% | -19,38% | - | US$722.735 | - |
| 1615 |  AdultChain XXX | US$0,01036 | -5,41% | -7,43% | - | US$2.597,95 | - |
| 1616 |  Qurito QURO | US$0,01006 | 19,43% | 16,75% | - | US$199,06 | - |
| 1617 |  RECORD RCD | US$0,009609 | 36,42% | -25,68% | - | US$22.042,07 | - |
| 1618 |  Blockpass PASS | US$0,009596 | -16,60% | -31,45% | - | US$681,36 | - |
| 1619 |  FundToken FUNDZ | US$0,009463 | -3,18% | -20,87% | - | US$67.544,88 | - |
| 1620 |  Social Lending Token SLT | US$0,009199 | -1,19% | -27,17% | - | US$170.570 | - |
| 1621 |  BitUP Token BUT | US$0,009139 | 0,00% | 0,00% | - | US$67.168,04 | - |
| 1622 |  Litex LXT | US$0,009106 | -2,60% | -13,17% | - | US$207.827 | - |
| 1623 |  Budbo BUBO | US$0,009066 | -5,13% | -44,89% | - | US$803,90 | - |
| 1624 |  Indicoin INDI | US$0,009065 | 4,83% | -9,66% | - | US$0,9065 | - |
| 1625 |  StarChain STC | US$0,008994 | 2,78% | -35,79% | - | US$186.579 | - |
| 1626 |  eSDChain SDA | US$0,008902 | -11,45% | -11,99% | - | US$707.749 | - |
| 1627 |  Cybereits CRE | US$0,008638 | -4,43% | -20,61% | - | US$44.311,59 | - |
| 1628 |  Themis GET | US$0,008260 | -0,17% | -12,95% | - | US$114.273 | - |
| 1629 |  Francs FRN | US$0,008210 | -0,82% | -11,19% | - | US$47,35 | - |
| 1630 |  InvestDigital IDT | US$0,008129 | -2,99% | -30,97% | - | US$105.458 | - |
| 1631 |  Esports Token EST | US$0,007997 | 12,13% | -5,40% | - | US$197.440 | - |
| 1632 |  Content and AD Network CAN | US$0,007733 | 14,36% | -2,20% | - | US$3.057.584 | - |
| 1633 |  BitScreener Token BITX | US$0,007450 | -4,79% | -27,28% | - | US$174,17 | - |
| 1634 |  Alchemint Standards SDS | US$0,007392 | -4,92% | -29,64% | - | US$8.891,38 | - |
| 1635 |  GSENetwork GSE | US$0,007373 | -8,95% | 5,91% | - | US$1.226.378 | - |
| 1636 |  Essentia ESS | US$0,007247 | 7,53% | -15,58% | - | US$641.768 | - |
| 1637 |  PROUD Money PROUD | US$0,007242 | -0,47% | -8,61% | - | US$7,24 | - |
| 1638 |  SoPay SOP | US$0,007111 | 7,95% | -5,12% | - | US$1.316.155 | - |
| 1639 |  DACSEE DACS | US$0,006738 | -6,25% | -11,75% | - | US$16.231,80 | - |
| 1640 |  TopChain TOPC | US$0,006713 | 6,83% | 0,73% | - | US$185.168 | - |
| 1641 |  VeriDocGlobal VDG | US$0,006518 | -5,91% | -31,60% | - | US$1.020,77 | - |
| 1642 |  YOU COIN YOU | US$0,006312 | 9,35% | -14,63% | - | US$10.831,82 | - |
| 1643 |  First Bitcoin BIT | US$0,006127 | -0,56% | -32,64% | - | US$1,84 | - |
| 1644 |  FairGame FAIR | US$0,005571 | 2,09% | -10,47% | - | US$158.194 | - |
| 1645 |  StarCoin KST | US$0,005357 | -13,96% | -41,27% | - | US$33.191,05 | - |
| 1646 |  Read READ | US$0,005334 | 1,05% | -16,47% | - | US$114.666 | - |
| 1647 |  Hyper HYPER | US$0,005209 | 0,96% | -6,64% | - | US$1,56 | - |
| 1648 |  Minex MINEX | US$0,005207 | 2,92% | -8,75% | - | US$218,23 | - |
| 1649 |  Arbitracoin ATC | US$0,005159 | 1,99% | -16,37% | - | US$4.251,17 | - |
| 1650 |  Decentralized Machine Learning DML | US$0,005126 | -15,66% | -27,54% | - | US$153,77 | - |
Tabel di atas menampilkan halaman 33 dari total 37 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.