Data Historis Harga Kripto 11/09/2018
Daftar harga kripto yang direkam pada tanggal 11/09/2018, mencakup 1.863 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  WETH WETH | US$184,91 | -5,67% | -35,18% | - | US$1.663.874 | - |
| 1502 |  Internet of Things XOT | US$28,33 | -10,35% | -61,75% | - | US$3.256,02 | - |
| 1503 |  Alphabit ABC | US$26,90 | -4,54% | -8,85% | - | US$27,47 | - |
| 1504 |  ThoreCoin THR | US$20,30 | -3,53% | -19,31% | - | US$304,45 | - |
| 1505 |  SuperNET UNITY | US$17,82 | -8,14% | 0,00% | - | US$28,40 | - |
| 1506 |  Aidos Kuneen ADK | US$13,60 | 32,29% | -25,29% | - | US$482.084 | - |
| 1507 |  Bitcoin God GOD | US$13,51 | 4,42% | -15,23% | - | US$10.834,50 | - |
| 1508 |  FuturoCoin FTO | US$7,78 | -8,67% | -15,29% | - | US$370.560 | - |
| 1509 |  Project Coin PRJ | US$7,36 | 0,00% | 0,00% | - | US$190.403 | - |
| 1510 |  Super Bitcoin SBTC | US$7,28 | -5,20% | 1,31% | - | US$2.133.600 | - |
| 1511 |  Lightning Bitcoin LBTC | US$5,49 | -7,05% | -51,62% | - | US$299.649 | - |
| 1512 |  Smart Application Chain SAC | US$4,51 | -6,28% | -32,00% | - | US$1.963.630 | - |
| 1513 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,08 | 6,93% | -11,82% | - | US$833.985 | - |
| 1514 |  Exchange Union XUC | US$4,05 | 0,61% | -11,26% | - | US$136.580 | - |
| 1515 |  United Bitcoin UBTC | US$3,90 | -0,78% | -13,48% | - | US$303.958 | - |
| 1516 |  EPLUS Coin EPLUS | US$1,93 | -18,53% | -34,95% | - | US$97.194,78 | - |
| 1517 |  PayDay Coin PDX | US$1,59 | -17,76% | -59,62% | - | US$14.982,05 | - |
| 1518 |  Consentium CSM | US$1,37 | -4,88% | -18,07% | - | US$1.125,73 | - |
| 1519 |  Monero Classic XMC | US$1,32 | -6,99% | -18,92% | - | US$44.315,32 | - |
| 1520 |  Monero Original XMO | US$1,31 | -5,42% | -17,72% | - | US$61.434,04 | - |
| 1521 |  Gentarium GTM | US$1,13 | 13,36% | -42,18% | - | US$15.851,78 | - |
| 1522 |  CK USD CKUSD | US$0,9686 | -0,26% | -2,37% | - | US$141.412.000 | - |
| 1523 |  Wiki Token WIKI | US$0,7307 | -5,75% | -33,89% | - | US$248.071 | - |
| 1524 |  Tattoocoin (Limited Edition) TLE | US$0,7072 | 19,39% | -15,50% | - | US$2,53 | - |
| 1525 |  Quant QNT | US$0,7046 | -10,66% | 12,78% | - | US$384.268 | - |
| 1526 |  STEX STEX | US$0,6610 | -16,66% | -24,20% | - | US$0,02743 | - |
| 1527 |  Zen Protocol ZP | US$0,6203 | -6,27% | -43,58% | - | US$3.684,07 | - |
| 1528 |  TeslaCoilCoin TESLA | US$0,5945 | -0,45% | -39,23% | - | US$3.271,13 | - |
| 1529 |  InterCrone ICR | US$0,5411 | -4,72% | -11,07% | - | US$108.983 | - |
| 1530 |  Ontology Gas ONG | US$0,5091 | -23,93% | -49,59% | - | US$881,14 | - |
| 1531 |  TerraNova TER | US$0,5014 | 24,99% | -5,35% | - | US$66.552,49 | - |
| 1532 |  ClubCoin CLUB | US$0,4589 | 6,13% | -5,90% | - | US$11.741,60 | - |
| 1533 |  ParkinGo GOT | US$0,4496 | -21,74% | 0,00% | - | US$5.570,04 | - |
| 1534 |  INO COIN INO | US$0,4121 | -0,19% | -12,78% | - | US$400.659 | - |
| 1535 |  Storjcoin X SJCX | US$0,3567 | -0,36% | -20,32% | - | US$0,5350 | - |
| 1536 |  ERC20 ERC20 | US$0,3389 | 7,35% | -26,26% | - | US$5.979,22 | - |
| 1537 |  DigiFinexToken DFT | US$0,3010 | -2,23% | -7,08% | - | US$7.366.349 | - |
| 1538 |  Insight Chain INB | US$0,2627 | -18,44% | -12,02% | - | US$2.835.979 | - |
| 1539 |  Gold Bits Coin GBC | US$0,2203 | -22,26% | -44,57% | - | US$87.228,92 | - |
| 1540 |  SONO SONO | US$0,2111 | -7,27% | -0,85% | - | US$211,79 | - |
| 1541 |  Project Pai PAI | US$0,2087 | -7,70% | -41,20% | - | US$8.447.688 | - |
| 1542 |  WINCOIN WC | US$0,2015 | 1,10% | -29,09% | - | US$4.126,75 | - |
| 1543 |  Ethereum Lite ELITE | US$0,1826 | -18,30% | -16,38% | - | US$321,65 | - |
| 1544 |  IPChain IPC | US$0,1622 | -3,63% | -13,66% | - | US$11.631,55 | - |
| 1545 |  CEDEX Coin CEDEX | US$0,1590 | 70,42% | 67,51% | - | US$2.078,70 | - |
| 1546 |  Adenz DNZ | US$0,1574 | 32,84% | 17,53% | - | US$9.227,63 | - |
| 1547 |  SegWit2x B2X | US$0,1481 | -2,72% | -32,07% | - | US$35.324,70 | - |
| 1548 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1460 | 9,85% | -16,90% | - | US$2.355.285 | - |
| 1549 |  Ulord UT | US$0,1378 | -0,81% | 0,00% | - | US$49.763,22 | - |
| 1550 |  EscrowCoin ESCO | US$0,1353 | 13,53% | -20,51% | - | US$1.926,31 | - |
Tabel di atas menampilkan halaman 31 dari total 38 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.