Data Historis Harga Kripto 11/09/2018
Daftar harga kripto yang direkam pada tanggal 11/09/2018, mencakup 1.863 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  MiloCoin MILO | US$0,001826 | -0,39% | 0,00% | US$19.698 | US$0,7844 | 10.789.954 MILO |
| 1452 |  Elysium ELS | US$0,001448 | 0,00% | -29,74% | US$19.385 | US$9,44 | 13.388.153 ELS |
| 1453 |  Iconic ICON | US$0,03229 | 0,00% | -13,81% | US$19.147 | US$2,78 | 592.894 ICON |
| 1454 |  Litecred LTCR | US$0,0006295 | -0,66% | 0,00% | US$19.029 | US$38,02 | 30.227.750 LTCR |
| 1455 |  JavaScript Token JS | US$0,002343 | 0,69% | 0,00% | US$18.725 | US$12,86 | 7.991.996 JS |
| 1456 |  SongCoin SONG | US$0,0005666 | -0,39% | -18,64% | US$18.450 | US$39,75 | 32.565.300 SONG |
| 1457 |  Bolenum BLN | US$0,001790 | 0,00% | 15,81% | US$17.903 | US$29,83 | 10.000.000 BLN |
| 1458 |  BipCoin BIP | US$0,01039 | -8,41% | -8,97% | US$16.902 | US$47,01 | 1.627.261 BIP |
| 1459 |  Solarflarecoin SFC | US$0,001196 | -8,97% | 0,00% | US$16.845 | US$14,25 | 14.083.450 SFC |
| 1460 |  Roofs ROOFS | US$0,0001263 | 0,09% | -42,37% | US$16.420 | US$3,82 | 130.000.000 ROOFS |
| 1461 |  Coinonat CXT | US$0,001889 | -0,03% | -16,31% | US$16.285 | US$30,72 | 8.623.200 CXT |
| 1462 |  Escroco ESC | US$0,007428 | -0,39% | -17,94% | US$16.004 | US$465,29 | 2.154.500 ESC |
| 1463 |  Luna Coin LUNA | US$0,009107 | -5,02% | -27,58% | US$15.541 | US$11,81 | 1.706.429 LUNA |
| 1464 |  Cabbage CAB | US$0,001385 | 0,00% | -41,49% | US$14.542 | US$89,59 | 10.499.996 CAB |
| 1465 |  BOAT BOAT | US$0,0001889 | 0,00% | 0,00% | US$13.528 | US$271,89 | 71.633.783 BOAT |
| 1466 |  GeertCoin GEERT | US$0,002581 | -4,88% | 0,00% | US$13.141 | US$31,86 | 5.091.200 GEERT |
| 1467 |  SocialCoin SOCC | US$0,009065 | 0,00% | -12,04% | US$12.554 | US$4,08 | 1.384.879 SOCC |
| 1468 |  ARbit ARB | US$0,001259 | -13,38% | -18,55% | US$11.984 | US$114,58 | 9.518.375 ARB |
| 1469 |  Kronecoin KRONE | US$0,001637 | 7,92% | -13,61% | US$11.769 | US$41,95 | 7.190.182 KRONE |
| 1470 |  PlayerCoin PEC | US$0,0003148 | -0,39% | -16,00% | US$11.054 | US$50,48 | 35.120.000 PEC |
| 1471 |  Wild Beast Block WBB | US$0,05719 | -0,49% | -3,43% | US$10.404 | US$3,41 | 181.919 WBB |
| 1472 |  Trident Group TRDT | US$0,008518 | 0,46% | 0,00% | US$10.333 | US$6,45 | 1.213.024 TRDT |
| 1473 |  Adrenaline ADN | US$0,0008184 | -13,67% | -19,11% | US$10.140 | US$278,54 | 12.390.697 ADN |
| 1474 |  SpeedCash SCS | US$0,01731 | -33,63% | -21,63% | US$9.947 | US$136,47 | 574.745 SCS |
| 1475 |  Bitvolt VOLT | US$0,0005666 | 0,00% | -14,48% | US$9.398 | US$4,16 | 16.588.056 VOLT |
| 1476 |  LiteCoin Ultra LTCU | US$0,009026 | 0,92% | -24,09% | US$9.309 | US$111,88 | 1.031.300 LTCU |
| 1477 |  LiteBitcoin LBTC | US$0,0003102 | -5,63% | -19,46% | US$8.976 | US$217,92 | 28.940.333 LBTC |
| 1478 |  PonziCoin PONZI | US$0,01007 | -2,82% | -21,89% | US$8.673 | US$51,58 | 861.099 PONZI |
| 1479 |  Pioneer Coin PCOIN | US$0,002833 | -0,39% | -29,04% | US$8.420 | US$224,25 | 2.972.117 PCOIN |
| 1480 |  Royal Kingdom Coin RKC | US$0,002959 | 2,93% | -1,97% | US$7.989 | US$3,24 | 2.700.000 RKC |
| 1481 |  PRCoin PRC | US$0,0003148 | -0,39% | -30,82% | US$7.544 | US$357,53 | 23.967.400 PRC |
| 1482 |  WORM WORM | US$0,00006295 | 0,00% | -71,49% | US$7.276 | US$2,18 | 115.573.953 WORM |
| 1483 |  GlassCoin GLS | US$0,002329 | 0,00% | 0,00% | US$7.180 | US$1,56 | 3.082.639 GLS |
| 1484 |  Dollar International DOLLAR | US$0,008058 | -24,55% | -13,12% | US$6.074 | US$36,56 | 753.776 DOLLAR |
| 1485 |  BowsCoin BSC | US$0,001070 | -0,39% | -37,08% | US$5.940 | US$2,69 | 5.550.102 BSC |
| 1486 |  Interzone ITZ | US$0,002203 | 5,65% | 66,28% | US$5.843 | US$47,27 | 2.652.019 ITZ |
| 1487 |  Argus ARGUS | US$0,004973 | 1,54% | -36,26% | US$5.711 | US$4,47 | 1.148.324 ARGUS |
| 1488 |  Coupecoin COUPE | US$0,00002145 | -3,41% | -9,04% | US$4.683 | US$58,42 | 218.281.462 COUPE |
| 1489 |  GeyserCoin GSR | US$0,09946 | 21,07% | -28,24% | US$4.661 | US$292,18 | 46.864 GSR |
| 1490 |  Virta Unique Coin VUC | US$0,00006269 | -0,44% | -14,80% | US$3.946 | US$0,6393 | 62.942.075 VUC |
| 1491 |  Save and Gain SANDG | US$0,001006 | -54,63% | -78,64% | US$3.084 | US$284,56 | 3.064.800 SANDG |
| 1492 |  AnarchistsPrime ACP | US$0,0006925 | -21,73% | -32,81% | US$3.043 | US$45,91 | 4.394.874 ACP |
| 1493 |  Coimatic 3.0 CTIC3 | US$0,001259 | -5,13% | 0,61% | US$2.845 | US$54,02 | 2.259.512 CTIC3 |
| 1494 |  WomenCoin WOMEN | US$0,00006295 | -0,39% | -14,48% | US$2.784 | US$4,85 | 44.220.400 WOMEN |
| 1495 |  Project-X NANOX | US$26.867,88 | 1,52% | -3,10% | US$2.103 | US$312,02 | 0 NANOX |
| 1496 |  Vault Coin VLTC | US$0,00006295 | -0,39% | -14,48% | US$1.913 | US$19,81 | 30.385.540 VLTC |
| 1497 |  BitAsean BAS | US$0,0003703 | -25,14% | -67,63% | US$1.852 | US$15,19 | 5.000.000 BAS |
| 1498 |  LevoPlus LVPS | US$0,0001253 | -55,47% | 43,87% | US$257 | US$43,30 | 2.052.712 LVPS |
| 1499 |  POLY AI AI | US$0,00007541 | 2,10% | -44,85% | US$172 | US$337,54 | 2.281.981 AI |
| 1500 |  CryptopiaFeeShares CEFS | US$775,67 | -0,52% | 3,91% | - | US$4.318,21 | - |
Tabel di atas menampilkan halaman 30 dari total 38 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.