Data Historis Harga Kripto 11/09/2018
Daftar harga kripto yang direkam pada tanggal 11/09/2018, mencakup 1.863 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Polcoin PLC | US$0,0005666 | 12,07% | 9,95% | US$44.508 | US$6,35 | 78.557.745 PLC |
| 1402 |  Zurcoin ZUR | US$0,0005046 | 8,23% | -47,32% | US$44.231 | US$47,81 | 87.653.034 ZUR |
| 1403 |  Bitcoin Planet BTPL | US$0,006484 | 0,00% | -15,31% | US$44.120 | US$82,87 | 6.804.362 BTPL |
| 1404 |  Catcoin CAT | US$0,006610 | -0,39% | -9,65% | US$44.030 | US$41,14 | 6.661.100 CAT |
| 1405 |  HomeBlockCoin HBC | US$0,008688 | 9,11% | 2,85% | US$43.440 | US$183,40 | 5.000.000 HBC |
| 1406 |  SixEleven 611 | US$0,09499 | 6,42% | -6,28% | US$43.344 | US$4,75 | 456.281 611 |
| 1407 |  Dalecoin DALC | US$0,07838 | 15,38% | -8,81% | US$41.914 | US$24,44 | 534.789 DALC |
| 1408 |  Fujinto NTO | US$0,0006271 | 18,39% | -14,43% | US$41.267 | US$0,06271 | 65.802.448 NTO |
| 1409 |  Bankcoin B@ | US$0,003778 | -23,98% | -30,36% | US$38.878 | US$3,79 | 10.291.781 B@ |
| 1410 |  TajCoin TAJ | US$0,003796 | -3,07% | -18,35% | US$38.812 | US$158,04 | 10.223.677 TAJ |
| 1411 |  Comet CMT | US$0,04344 | 3,92% | -9,56% | US$37.913 | US$32,58 | 872.830 CMT |
| 1412 |  RedCoin RED | US$0,0005036 | -0,39% | -3,60% | US$37.322 | US$90,62 | 74.107.896 RED |
| 1413 |  GuccioneCoin GCC | US$0,001818 | 1,13% | -10,27% | US$36.875 | US$1,06 | 20.285.537 GCC |
| 1414 |  SoonCoin SOON | US$0,002950 | -0,13% | -20,12% | US$36.762 | US$4,91 | 12.462.620 SOON |
| 1415 |  PoSToken POS | US$0,03506 | 0,00% | -14,60% | US$36.190 | US$17,46 | 1.032.110 POS |
| 1416 |  Eryllium ERY | US$0,002731 | -4,91% | -27,62% | US$35.843 | US$26,56 | 13.124.757 ERY |
| 1417 |  Grimcoin GRIM | US$0,0005036 | 14,49% | -15,15% | US$35.745 | US$50,66 | 70.976.651 GRIM |
| 1418 |  Prime-XI PXI | US$0,001574 | -0,71% | -30,04% | US$34.516 | US$22,99 | 21.931.815 PXI |
| 1419 |  Allion ALL | US$0,005457 | -1,00% | -31,19% | US$33.829 | US$76,09 | 6.199.359 ALL |
| 1420 |  Neuro NRO | US$0,0005666 | -10,35% | -47,91% | US$32.577 | US$1,57 | 57.499.636 NRO |
| 1421 |  Digital Rupees DRS | US$0,00006295 | -0,17% | -57,24% | US$32.156 | US$0,9128 | 510.802.961 DRS |
| 1422 |  ExchangeN EXN | US$0,006295 | -0,38% | -57,25% | US$32.105 | US$72,84 | 5.100.000 EXN |
| 1423 |  BenjiRolls BENJI | US$0,001523 | 0,00% | 0,00% | US$30.879 | US$17,25 | 20.276.099 BENJI |
| 1424 |  CompuCoin CPN | US$0,001574 | 0,00% | 6,96% | US$30.870 | US$16,16 | 19.615.019 CPN |
| 1425 |  BROTHER BRAT | US$0,0001889 | -25,28% | -33,21% | US$30.217 | US$5,06 | 160.000.000 BRAT |
| 1426 |  Virtacoin VTA | US$0,000005750 | -11,76% | -23,03% | US$29.907 | US$29,89 | 5.201.310.113 VTA |
| 1427 |  CacheCoin CACH | US$0,006925 | -2,16% | -6,86% | US$29.050 | US$136,98 | 4.195.132 CACH |
| 1428 |  BitQuark BTQ | US$0,002707 | 1,99% | -12,20% | US$28.761 | US$0,6547 | 10.625.016 BTQ |
| 1429 |  Qbic QBIC | US$0,008558 | -16,02% | 15,97% | US$28.279 | US$155,94 | 3.304.331 QBIC |
| 1430 |  Independent Money System IMS | US$0,005241 | 0,54% | 0,00% | US$28.137 | US$1,73 | 5.368.934 IMS |
| 1431 |  Theresa May Coin MAY | US$0,0004094 | -6,03% | -3,84% | US$27.984 | US$52,13 | 68.349.200 MAY |
| 1432 |  YENTEN YTN | US$0,003304 | -0,17% | -13,82% | US$27.950 | US$83,52 | 8.460.628 YTN |
| 1433 |  Phantomx PNX | US$0,0009015 | -1,92% | -31,96% | US$27.203 | US$44,18 | 30.175.904 PNX |
| 1434 |  ICOBID ICOB | US$0,0002518 | -20,39% | 0,00% | US$26.956 | US$1,74 | 107.048.455 ICOB |
| 1435 |  JobsCoin JOBS | US$0,0002542 | 0,00% | -30,46% | US$26.946 | US$20,13 | 106.019.270 JOBS |
| 1436 |  Visio VISIO | US$0,0005036 | 0,00% | -31,59% | US$25.792 | US$2,52 | 51.214.543 VISIO |
| 1437 |  Zayedcoin ZYD | US$0,004092 | 7,92% | -21,81% | US$25.549 | US$0,6932 | 6.243.840 ZYD |
| 1438 |  Gold Pressed Latinum GPL | US$0,09575 | 0,12% | -10,36% | US$24.562 | US$33,25 | 256.527 GPL |
| 1439 |  PIECoin PIE | US$0,002203 | 0,00% | 0,00% | US$24.352 | US$1,40 | 11.052.595 PIE |
| 1440 |  SOILcoin SOIL | US$0,004116 | -3,53% | -48,13% | US$23.469 | US$19,56 | 5.702.048 SOIL |
| 1441 |  BnrtxCoin BNX | US$0,0006896 | -0,46% | 0,00% | US$23.423 | US$3,44 | 33.968.001 BNX |
| 1442 |  PosEx PEX | US$0,009274 | -0,69% | 0,00% | US$22.752 | US$64,40 | 2.453.240 PEX |
| 1443 |  BitCoal COAL | US$0,005036 | -0,29% | 12,05% | US$22.663 | US$83,42 | 4.500.000 COAL |
| 1444 |  Cannation CNNC | US$0,008868 | 0,00% | 0,00% | US$21.966 | US$1,10 | 2.476.893 CNNC |
| 1445 |  Veltor VLT | US$0,03846 | 0,44% | -15,02% | US$21.342 | US$10,71 | 554.855 VLT |
| 1446 |  Honey HONEY | US$0,04635 | -7,37% | -36,98% | US$21.133 | US$22,98 | 455.955 HONEY |
| 1447 |  KingN Coin KNC | US$10,16 | 0,00% | -13,21% | US$20.412 | US$3,53 | 2.009 KNC |
| 1448 |  Nekonium NUKO | US$0,001700 | 34,48% | 9,95% | US$20.398 | US$57,03 | 12.000.829 NUKO |
| 1449 |  FuzzBalls FUZZ | US$0,004205 | -14,74% | -42,96% | US$20.308 | US$142,20 | 4.829.945 FUZZ |
| 1450 |  Marijuanacoin MAR | US$0,01228 | -3,46% | -17,24% | US$20.029 | US$14,20 | 1.631.601 MAR |
Tabel di atas menampilkan halaman 29 dari total 38 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.