Data Historis Harga Kripto 11/09/2018
Daftar harga kripto yang direkam pada tanggal 11/09/2018, mencakup 1.863 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ubique Chain Of Things UCT | US$0,02083 | 2,49% | -27,43% | - | US$46.097,12 | - |
| 1602 |  Cloud CLD | US$0,02008 | 107,62% | 2,86% | - | US$0,002811 | - |
| 1603 |  CoinMeet MEET | US$0,01994 | 2,24% | -17,21% | - | US$1.274.400 | - |
| 1604 |  Qitmeer HLC | US$0,01939 | -11,07% | -36,22% | - | US$118.374 | - |
| 1605 |  HYCON HYC | US$0,01814 | -16,79% | -48,02% | - | US$2.120.083 | - |
| 1606 |  Coni CONI | US$0,01780 | 8,64% | -30,17% | - | US$11.691.004 | - |
| 1607 |  Hybrid Block HYB | US$0,01759 | 0,20% | -32,13% | - | US$3.001,09 | - |
| 1608 |  Moving Cloud Coin MCC | US$0,01731 | -8,79% | -18,67% | - | US$1.335.211 | - |
| 1609 |  Kcash KCASH | US$0,01730 | -8,63% | -37,44% | - | US$960.203 | - |
| 1610 |  ThingsOperatingSystem TOS | US$0,01714 | -12,14% | -43,83% | - | US$212.543 | - |
| 1611 |  CYCLEAN CCL | US$0,01710 | 16,61% | 0,00% | - | US$10.107.993 | - |
| 1612 |  ValueCyberToken VCT | US$0,01703 | -5,78% | -31,56% | - | US$2.514,44 | - |
| 1613 |  Karatgold Coin KBC | US$0,01635 | 1,31% | 65,84% | - | US$326.310 | - |
| 1614 |  DWS DWS | US$0,01565 | -23,75% | -50,75% | - | US$3.266,65 | - |
| 1615 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01536 | -5,04% | -20,79% | - | US$5.211,35 | - |
| 1616 |  ChatCoin CHAT | US$0,01490 | -13,79% | -42,76% | - | US$705.374 | - |
| 1617 |  President Johnson GARY | US$0,01467 | -3,29% | 77,91% | - | US$3.454,68 | - |
| 1618 |  Vexanium VEX | US$0,01465 | 6,30% | -25,61% | - | US$757.960 | - |
| 1619 |  Yuan Chain Coin YCC | US$0,01433 | -6,37% | -42,35% | - | US$488.369 | - |
| 1620 |  Atlantis Blue Digital Token ABDT | US$0,01392 | 4,16% | 2,74% | - | US$277.327 | - |
| 1621 |  wys Token WYS | US$0,01389 | 0,83% | -45,75% | - | US$1.774,13 | - |
| 1622 |  Blockchain Quotations Index Token BQT | US$0,01309 | -5,64% | -37,62% | - | US$82.505,67 | - |
| 1623 |  TopChain TOPC | US$0,01307 | -7,90% | 61,18% | - | US$975.619 | - |
| 1624 |  GazeCoin GZE | US$0,01234 | -5,16% | 0,00% | - | US$41.410,98 | - |
| 1625 |  Aegeus AEG | US$0,01231 | -5,17% | -32,95% | - | US$1.081,86 | - |
| 1626 |  Open Platform OPEN | US$0,01223 | -3,73% | -40,55% | - | US$25.098,52 | - |
| 1627 |  HODL Bucks HDLB | US$0,01190 | 0,00% | -12,16% | - | US$7,12 | - |
| 1628 |  GoCrypto Token GOC | US$0,01189 | 11,31% | -24,66% | - | US$8.730,47 | - |
| 1629 |  Ubex UBEX | US$0,01163 | -4,15% | -30,59% | - | US$748.951 | - |
| 1630 |  LemoChain LEMO | US$0,01161 | -10,75% | -53,51% | - | US$58.142,64 | - |
| 1631 |  Mero MERO | US$0,01133 | -57,31% | -52,21% | - | US$0,7318 | - |
| 1632 |  ContractNet CNET | US$0,01125 | -24,72% | -49,06% | - | US$1.766,19 | - |
| 1633 |  HorusPay HORUS | US$0,01065 | 10,39% | -37,69% | - | US$9.215,21 | - |
| 1634 |  Dinero DIN | US$0,01064 | 0,00% | 0,00% | - | US$1.294,12 | - |
| 1635 |  Indicoin INDI | US$0,01007 | 6,25% | 0,07% | - | US$4,03 | - |
| 1636 |  Orbis Token OBT | US$0,009812 | -5,21% | -34,66% | - | US$2,74 | - |
| 1637 |  Ubcoin Market UBC | US$0,009643 | -7,87% | 0,00% | - | US$15.810,68 | - |
| 1638 |  Everipedia IQ | US$0,009447 | -4,66% | -35,05% | - | US$673.362 | - |
| 1639 |  RRCoin RRC | US$0,009365 | -0,18% | -44,06% | - | US$325.521 | - |
| 1640 |  Social Lending Token SLT | US$0,009166 | -6,44% | -20,89% | - | US$178.704 | - |
| 1641 |  Francs FRN | US$0,008813 | -5,06% | -8,53% | - | US$9,95 | - |
| 1642 |  Hyper HYPER | US$0,008642 | 0,28% | 44,91% | - | US$9,10 | - |
| 1643 |  Themis GET | US$0,008414 | 1,78% | -21,43% | - | US$62.272,38 | - |
| 1644 |  Blockpass PASS | US$0,008339 | -2,27% | -33,91% | - | US$35,00 | - |
| 1645 |  PlexCoin PLX | US$0,008310 | 0,00% | -17,60% | - | US$33,89 | - |
| 1646 |  PROUD Money PROUD | US$0,008184 | 0,00% | -0,74% | - | US$16,37 | - |
| 1647 |  eSDChain SDA | US$0,008129 | 0,81% | -27,03% | - | US$139.431 | - |
| 1648 |  AdultChain XXX | US$0,008042 | -17,93% | -34,51% | - | US$1.414,14 | - |
| 1649 |  RECORD RCD | US$0,007919 | 0,25% | -42,86% | - | US$19.623,49 | - |
| 1650 |  FundToken FUNDZ | US$0,007896 | 6,43% | -28,14% | - | US$79.500,15 | - |
Tabel di atas menampilkan halaman 33 dari total 38 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.