Data Historis Harga Kripto 11/09/2018
Daftar harga kripto yang direkam pada tanggal 11/09/2018, mencakup 1.863 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Promotion Coin PC | US$0,0003063 | -0,23% | -39,15% | - | US$45.922,32 | - |
| 1802 |  Intelligent Investment Chain IIC | US$0,0003013 | -25,17% | -40,28% | - | US$748.983 | - |
| 1803 |  Luna Stars LSTR | US$0,0002833 | -0,39% | 9,95% | - | US$7.542,30 | - |
| 1804 |  OWNDATA OWN | US$0,0002825 | 33,33% | -28,42% | - | US$206.655 | - |
| 1805 |  Super Game Chain SGCC | US$0,0002518 | 0,00% | -55,58% | - | US$57,03 | - |
| 1806 |  Wi Coin WIC | US$0,0002518 | -0,39% | -31,59% | - | US$5,04 | - |
| 1807 |  UniversalRoyalCoin UNRC | US$0,0002511 | -5,98% | -14,72% | - | US$6,42 | - |
| 1808 |  OFCOIN OF | US$0,0001929 | -0,51% | -26,66% | - | US$201.541 | - |
| 1809 |  SJWCoin SJW | US$0,0001889 | -0,37% | -14,48% | - | US$140,75 | - |
| 1810 |  Levocoin LEVO | US$0,0001889 | 25,61% | -35,86% | - | US$1,30 | - |
| 1811 |  Bitbase BTBc | US$0,0001889 | -0,39% | -14,48% | - | US$1,64 | - |
| 1812 |  High Gain HIGH | US$0,0001889 | 0,00% | -14,49% | - | US$10,36 | - |
| 1813 |  DynamicCoin DMC | US$0,0001886 | 9,47% | -30,34% | - | US$12,69 | - |
| 1814 |  SuperEdge ECT | US$0,0001792 | 27,52% | 4,83% | - | US$1.984,50 | - |
| 1815 |  Pigeoncoin PGN | US$0,0001697 | 0,20% | 0,16% | - | US$11.160,00 | - |
| 1816 |  Hashgard GARD | US$0,0001445 | -3,43% | -31,23% | - | US$82.984,69 | - |
| 1817 |  Trendercoin TDC | US$0,0001296 | -5,50% | -39,05% | - | US$6.074,30 | - |
| 1818 |  GrandCoin GDC | US$0,0001259 | -0,39% | -14,48% | - | US$12,59 | - |
| 1819 |  Tellurion TELL | US$0,0001259 | -52,71% | -61,14% | - | US$85,50 | - |
| 1820 |  Halloween Coin HALLO | US$0,0001259 | 0,00% | -42,99% | - | US$0,7649 | - |
| 1821 |  Dutch Coin DUTCH | US$0,0001259 | 0,00% | -57,24% | - | US$7,46 | - |
| 1822 |  Runners RUNNERS | US$0,0001259 | -0,39% | -43,64% | - | US$4,15 | - |
| 1823 |  Birds BIRDS | US$0,0001259 | -0,32% | -42,88% | - | US$47,20 | - |
| 1824 |  LightChain LIGHT | US$0,0001257 | -8,44% | -36,94% | - | US$670.424 | - |
| 1825 |  Aces ACES | US$0,0001254 | -0,37% | 0,00% | - | US$11,81 | - |
| 1826 |  GoldMaxCoin GMX | US$0,0001189 | 88,14% | 12,86% | - | US$49,11 | - |
| 1827 |  EJOY EJOY | US$0,0001065 | -13,04% | -47,68% | - | US$13.872,50 | - |
| 1828 |  VikkyToken VIKKY | US$0,00009700 | 13,68% | -36,50% | - | US$41.078,98 | - |
| 1829 |  Endorsit EDS | US$0,00009444 | -4,64% | -28,34% | - | US$397.185 | - |
| 1830 |  Bitok BITOK | US$0,00006340 | 0,00% | 0,00% | - | US$50,72 | - |
| 1831 |  PWR Coin PWR | US$0,00006295 | -0,38% | -15,07% | - | US$107,38 | - |
| 1832 |  Antimatter ANTX | US$0,00006295 | 0,00% | -20,05% | - | US$134,68 | - |
| 1833 |  IronCoin PRN | US$0,00006295 | -0,39% | -3,75% | - | US$0,6295 | - |
| 1834 |  NamoCoin NAMO | US$0,00006295 | -37,06% | -71,49% | - | US$658,88 | - |
| 1835 |  BitSoar BSR | US$0,00006295 | -0,39% | -14,48% | - | US$271,58 | - |
| 1836 |  Excaliburcoin EXC | US$0,00006250 | -0,86% | -15,01% | - | US$50,00 | - |
| 1837 |  YUKI YUKI | US$0,00005881 | -3,43% | -59,61% | - | US$701,00 | - |
| 1838 |  Infinitecoin IFC | US$0,00005715 | -6,58% | -4,88% | - | US$56.871,17 | - |
| 1839 |  Compound Coin COMP | US$0,00005679 | -2,68% | -6,56% | - | US$3.643,34 | - |
| 1840 |  PKG Token PKG | US$0,00005525 | -24,26% | -87,98% | - | US$170.383 | - |
| 1841 |  IDOL COIN IDOL | US$0,00005196 | -17,56% | -46,87% | - | US$400,00 | - |
| 1842 |  Tourist Token TOTO | US$0,00005081 | -15,62% | -48,73% | - | US$216.396 | - |
| 1843 |  W3Coin W3C | US$0,00005043 | -7,99% | -17,75% | - | US$2.551,75 | - |
| 1844 |  Ordocoin RDC | US$0,00005036 | -0,43% | -31,68% | - | US$78.804,26 | - |
| 1845 |  Couchain COU | US$0,00003738 | -8,73% | 3,46% | - | US$178.615 | - |
| 1846 |  Candy CANDY | US$0,00003703 | -10,74% | -41,17% | - | US$697,45 | - |
| 1847 |  Bitnation XPAT | US$0,00003566 | -8,07% | -41,91% | - | US$11.929,70 | - |
| 1848 |  Royalties XRY | US$0,00003290 | -33,05% | 184,96% | - | US$195,98 | - |
| 1849 |  HighCoin HIGHT | US$0,00003105 | -37,37% | 19,43% | - | US$126,77 | - |
| 1850 |  Havy HAVY | US$0,00002802 | 0,00% | 0,00% | - | US$74.557,67 | - |
Tabel di atas menampilkan halaman 37 dari total 38 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.