Data Historis Harga Kripto 11/09/2018
Daftar harga kripto yang direkam pada tanggal 11/09/2018, mencakup 1.863 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  StarChain STC | US$0,007855 | -0,26% | -35,41% | - | US$140.354 | - |
| 1652 |  Litex LXT | US$0,007764 | -3,13% | -27,20% | - | US$124.227 | - |
| 1653 |  Defense DFS | US$0,007617 | -63,54% | -74,91% | - | US$83,42 | - |
| 1654 |  Axiom AXIOM | US$0,007491 | 0,00% | 0,00% | - | US$2,80 | - |
| 1655 |  StarCoin KST | US$0,007404 | 4,07% | -9,62% | - | US$132.703 | - |
| 1656 |  Cybereits CRE | US$0,007274 | -6,85% | -32,27% | - | US$53.471,35 | - |
| 1657 |  Budbo BUBO | US$0,007214 | -26,02% | -40,30% | - | US$6.459,22 | - |
| 1658 |  ZenGold ZENGOLD | US$0,007186 | -16,73% | 650,91% | - | US$7.273,19 | - |
| 1659 |  BitUP Token BUT | US$0,007138 | -2,28% | 0,00% | - | US$9.830,85 | - |
| 1660 |  First Bitcoin BIT | US$0,007114 | -21,83% | -15,57% | - | US$2,69 | - |
| 1661 |  InvestDigital IDT | US$0,007110 | -7,02% | -37,74% | - | US$36.992,33 | - |
| 1662 |  ATC Coin ATCC | US$0,007051 | 12,51% | -43,43% | - | US$183.272 | - |
| 1663 |  Alchemint Standards SDS | US$0,006666 | -9,19% | -33,53% | - | US$349,00 | - |
| 1664 |  Essentia ESS | US$0,006653 | -3,21% | -3,93% | - | US$523.578 | - |
| 1665 |  ZSEcoin ZSE | US$0,006601 | -14,88% | 0,36% | - | US$237,26 | - |
| 1666 |  Esports Token EST | US$0,006547 | -1,94% | -22,53% | - | US$171.906 | - |
| 1667 |  GSENetwork GSE | US$0,006213 | 15,58% | -4,55% | - | US$649.474 | - |
| 1668 |  Content and AD Network CAN | US$0,006007 | -7,20% | -22,73% | - | US$1.139.587 | - |
| 1669 |  VeriDocGlobal VDG | US$0,006005 | -3,82% | -25,88% | - | US$1.313,15 | - |
| 1670 |  YOU COIN YOU | US$0,005763 | -2,65% | -18,29% | - | US$3.580,08 | - |
| 1671 |  DAV Coin DAV | US$0,005648 | -30,64% | -59,70% | - | US$653.236 | - |
| 1672 |  SoPay SOP | US$0,005576 | -1,05% | -28,85% | - | US$536.375 | - |
| 1673 |  BitScreener Token BITX | US$0,005565 | -5,71% | -35,71% | - | US$48,06 | - |
| 1674 |  Decentralized Machine Learning DML | US$0,005488 | 1,75% | -20,06% | - | US$24,43 | - |
| 1675 |  Centaure CEN | US$0,005280 | 7,30% | -9,96% | - | US$162,43 | - |
| 1676 |  DACSEE DACS | US$0,005129 | -15,31% | -35,32% | - | US$18.189,45 | - |
| 1677 |  Bubble BUB | US$0,004910 | -12,70% | -16,33% | - | US$603,20 | - |
| 1678 |  Arbitracoin ATC | US$0,004910 | -1,65% | -14,60% | - | US$182,83 | - |
| 1679 |  KlondikeCoin KDC | US$0,004784 | -16,81% | 0,00% | - | US$8,39 | - |
| 1680 |  FairGame FAIR | US$0,004684 | 1,19% | -25,57% | - | US$170.374 | - |
| 1681 |  Read READ | US$0,004680 | -3,08% | -30,36% | - | US$120.786 | - |
| 1682 |  MSD MSD | US$0,004594 | -0,41% | -14,51% | - | US$24.042,47 | - |
| 1683 |  UnlimitedIP UIP | US$0,004472 | 0,65% | -25,18% | - | US$527.349 | - |
| 1684 |  Animecoin ANI | US$0,004470 | -3,53% | -26,07% | - | US$818,47 | - |
| 1685 |  BitCapitalVendor BCV | US$0,004420 | 7,49% | -11,02% | - | US$134.322 | - |
| 1686 |  Qube QUBE | US$0,004409 | -2,87% | -27,41% | - | US$8.808,37 | - |
| 1687 |  Maximine Coin MXM | US$0,004363 | -9,94% | -15,20% | - | US$302.197 | - |
| 1688 |  Infinipay IFP | US$0,004203 | -5,09% | -19,86% | - | US$136,10 | - |
| 1689 |  Infinity Economics XIN | US$0,004027 | -0,73% | -19,50% | - | US$22.914.482 | - |
| 1690 |  Minex MINEX | US$0,004011 | -11,86% | -35,11% | - | US$29,65 | - |
| 1691 |  Qurito QURO | US$0,003916 | 0,00% | -67,84% | - | US$0,01721 | - |
| 1692 |  Master Contract Token MCT | US$0,003883 | 42,99% | 2,73% | - | US$73.437,56 | - |
| 1693 |  Davinci Coin DAC | US$0,003875 | -6,07% | -40,91% | - | US$166.590 | - |
| 1694 |  Bitcoin File BIFI | US$0,003861 | 14,07% | -3,11% | - | US$59.396,50 | - |
| 1695 |  InternationalCryptoX INCX | US$0,003829 | -4,15% | -26,72% | - | US$372.052 | - |
| 1696 |  WeToken WT | US$0,003719 | -0,59% | -23,13% | - | US$78.932,66 | - |
| 1697 |  President Trump PRES | US$0,003652 | -33,57% | -22,20% | - | US$3.226,91 | - |
| 1698 |  BitcoinX BCX | US$0,003633 | -3,97% | -16,06% | - | US$112.732 | - |
| 1699 |  MyToken MT | US$0,003460 | -1,63% | -27,28% | - | US$633.874 | - |
| 1700 |  ProximaX XPX | US$0,003455 | -6,16% | -21,14% | - | US$1.217.896 | - |
Tabel di atas menampilkan halaman 34 dari total 38 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.