Data Historis Harga Kripto 11/09/2018
Daftar harga kripto yang direkam pada tanggal 11/09/2018, mencakup 1.863 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Fargocoin FRGC | US$0,1322 | 12,32% | 18,02% | - | US$5.142,38 | - |
| 1552 |  Dragon Coins DRG | US$0,1258 | -5,84% | -9,28% | - | US$56.247,66 | - |
| 1553 |  Ether Zero ETZ | US$0,1110 | -5,55% | 17,21% | - | US$10.734,45 | - |
| 1554 |  Molecular Future MOF | US$0,1040 | -5,17% | -34,76% | - | US$477.866 | - |
| 1555 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1039 | -1,36% | -16,47% | - | US$10.439,00 | - |
| 1556 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1031 | -2,06% | -17,64% | - | US$7.151,74 | - |
| 1557 |  Mirai MRI | US$0,09606 | -12,89% | 0,00% | - | US$2.634,33 | - |
| 1558 |  BingoCoin BOC | US$0,09468 | -9,19% | -35,42% | - | US$418,28 | - |
| 1559 |  Ethersocial ESN | US$0,08883 | 12,00% | -13,61% | - | US$2.867,09 | - |
| 1560 |  Pecunio PCO | US$0,08520 | 87,22% | -60,90% | - | US$14.962,32 | - |
| 1561 |  Vivid Coin VIVID | US$0,08499 | -46,74% | 10,60% | - | US$1.039,60 | - |
| 1562 |  eosBLACK BLACK | US$0,08238 | 1,92% | 0,00% | - | US$109.872 | - |
| 1563 |  Timicoin TMC | US$0,07777 | 15,21% | -12,24% | - | US$29.531,43 | - |
| 1564 |  MIB Coin MIB | US$0,07104 | 12,49% | -33,99% | - | US$623.057 | - |
| 1565 |  Bitcoin Incognito XBI | US$0,07084 | -5,12% | 22,98% | - | US$4.685,45 | - |
| 1566 |  Omicron OMC | US$0,07005 | -0,06% | 0,00% | - | US$3,22 | - |
| 1567 |  Saifu SFU | US$0,06453 | -0,66% | -24,43% | - | US$370.890 | - |
| 1568 |  Arbidex ABX | US$0,06430 | 7,23% | 27,46% | - | US$231.522 | - |
| 1569 |  CottonCoin COTN | US$0,06289 | -42,59% | -77,82% | - | US$3.288,08 | - |
| 1570 |  First Bitcoin Capital BITCF | US$0,06213 | -1,39% | -5,00% | - | US$3.374,30 | - |
| 1571 |  OTCBTC Token OTB | US$0,05745 | -1,86% | -17,72% | - | US$34.879,34 | - |
| 1572 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05133 | -4,53% | -34,59% | - | US$27.937,88 | - |
| 1573 |  Pabyosi Coin (Special) PCS | US$0,05013 | 13,17% | -2,92% | - | US$9.490,69 | - |
| 1574 |  Raise RAISE | US$0,04945 | -2,88% | -30,12% | - | US$8,08 | - |
| 1575 |  iQuant IQT | US$0,04897 | 9,51% | 78,99% | - | US$23,88 | - |
| 1576 |  GreenPower GRN | US$0,04837 | -2,89% | -19,77% | - | US$74.940,97 | - |
| 1577 |  PressOne PRS | US$0,04665 | -5,08% | -20,77% | - | US$11.038,18 | - |
| 1578 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,04552 | -3,69% | -24,81% | - | US$30.278,10 | - |
| 1579 |  Haracoin HRC | US$0,04444 | -11,66% | -48,33% | - | US$3.400,48 | - |
| 1580 |  Talao TALAO | US$0,04440 | 0,00% | -28,22% | - | US$787,32 | - |
| 1581 |  ACChain ACC | US$0,04369 | 52,95% | -38,35% | - | US$5.880,85 | - |
| 1582 |  CryptCoin CRYPT | US$0,04228 | -0,34% | 12,19% | - | US$34,41 | - |
| 1583 |  LINA LINA | US$0,04093 | -2,42% | -14,97% | - | US$13.470,18 | - |
| 1584 |  Ultra Salescloud UST | US$0,03911 | -6,72% | -39,13% | - | US$863.340 | - |
| 1585 |  Influence Chain INC | US$0,03909 | 2,74% | -20,62% | - | US$291.832 | - |
| 1586 |  Wowbit WWB | US$0,03738 | -9,51% | -36,84% | - | US$46.941,84 | - |
| 1587 |  AvatarCoin AV | US$0,03658 | -4,34% | -14,34% | - | US$0,7784 | - |
| 1588 |  Hdac HDAC | US$0,03572 | -6,80% | -34,78% | - | US$211.633 | - |
| 1589 |  Brickblock BBK | US$0,03429 | -15,82% | -23,31% | - | US$41.752,80 | - |
| 1590 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03364 | -1,74% | -19,13% | - | US$11.484,59 | - |
| 1591 |  empowr coin EMPR | US$0,03342 | -11,55% | -57,14% | - | US$10.227,60 | - |
| 1592 |  EvenCoin EVN | US$0,03295 | 35,17% | 0,00% | - | US$92.253,68 | - |
| 1593 |  SalPay SAL | US$0,03273 | -3,00% | 43,54% | - | US$40.311,94 | - |
| 1594 |  Sphere Identity XID | US$0,03223 | -0,70% | -22,35% | - | US$25.390,38 | - |
| 1595 |  ORS Group ORS | US$0,03133 | -7,35% | -6,24% | - | US$5.310,71 | - |
| 1596 |  Smoke SMOKE | US$0,03105 | -19,46% | 1,73% | - | US$4,85 | - |
| 1597 |  SecureCloudCoin SC2 | US$0,02694 | 0,58% | -11,87% | - | US$8.974,93 | - |
| 1598 |  Golos Gold GBG | US$0,02502 | -1,04% | -22,46% | - | US$293,74 | - |
| 1599 |  Xriba XRA | US$0,02369 | -40,96% | -36,88% | - | US$397,55 | - |
| 1600 |  KNOW KNOW | US$0,02154 | -6,47% | -33,91% | - | US$1.322.700 | - |
Tabel di atas menampilkan halaman 32 dari total 38 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.