Data Historis Harga Kripto 11/09/2018
Daftar harga kripto yang direkam pada tanggal 11/09/2018, mencakup 1.863 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BTCMoon BTCM | US$0,001291 | -11,27% | -16,36% | - | US$4,27 | - |
| 1752 |  Ferron FRRN | US$0,001259 | -2,67% | 67,68% | - | US$338,87 | - |
| 1753 |  Usechain Token USE | US$0,001253 | -5,12% | 0,00% | - | US$9.679,43 | - |
| 1754 |  Volt ACDC | US$0,001245 | -9,21% | 18,78% | - | US$97.305,91 | - |
| 1755 |  Pundi X NEM NPXSXEM | US$0,001239 | 0,21% | -36,58% | - | US$1.607.320 | - |
| 1756 |  Rubex Money RBMC | US$0,001196 | -17,71% | -29,78% | - | US$3.126,55 | - |
| 1757 |  BeeKan BKBT | US$0,001162 | -19,77% | -26,76% | - | US$277.821 | - |
| 1758 |  Cubits QBT | US$0,001133 | -22,04% | -19,04% | - | US$56,31 | - |
| 1759 |  BaaSid BAAS | US$0,001133 | -0,39% | -19,69% | - | US$20.058,18 | - |
| 1760 |  Jingtum Tech SWTC | US$0,001084 | 4,42% | -14,56% | - | US$9.785,66 | - |
| 1761 |  Engine EGCC | US$0,001067 | -7,60% | 0,11% | - | US$224.294 | - |
| 1762 |  Show SHOW | US$0,001032 | 0,93% | -20,59% | - | US$92.383,64 | - |
| 1763 |  Lethean LTHN | US$0,0009806 | -7,12% | -39,59% | - | US$1.582,31 | - |
| 1764 |  Penta PNT | US$0,0009778 | 1,26% | -26,05% | - | US$497.145 | - |
| 1765 |  Thunderstake TSC | US$0,0009611 | -6,42% | 0,00% | - | US$808,87 | - |
| 1766 |  savedroid SVD | US$0,0009420 | -6,23% | -20,30% | - | US$3.087,23 | - |
| 1767 |  KARMA KARMA | US$0,0009402 | -1,09% | -17,54% | - | US$403,55 | - |
| 1768 |  Superior Coin SUP | US$0,0009281 | 49,09% | 22,97% | - | US$95.901,71 | - |
| 1769 |  OceanChain OC | US$0,0009065 | -11,27% | -10,24% | - | US$88.338,18 | - |
| 1770 |  MarxCoin MARX | US$0,0008911 | -29,19% | -16,09% | - | US$718,35 | - |
| 1771 |  Sakuracoin SKR | US$0,0008761 | -0,57% | -35,05% | - | US$62,49 | - |
| 1772 |  Electronic PK Chain EPC | US$0,0008180 | -0,31% | -85,71% | - | US$0,000008180 | - |
| 1773 |  Nuggets NUG | US$0,0008073 | -14,14% | -37,16% | - | US$24,22 | - |
| 1774 |  Experience Token EXT | US$0,0007830 | -3,95% | -35,57% | - | US$317.060 | - |
| 1775 |  NEO GOLD NEOG | US$0,0007554 | -20,30% | -35,86% | - | US$20,14 | - |
| 1776 |  BlazerCoin BLAZR | US$0,0006986 | -17,41% | 8,30% | - | US$32,10 | - |
| 1777 |  Pixie Coin PXC | US$0,0006962 | -10,71% | -21,28% | - | US$13.881,18 | - |
| 1778 |  Donationcoin DON | US$0,0006305 | 11,02% | -8,51% | - | US$3,38 | - |
| 1779 |  Huncoin HNC | US$0,0006295 | 1,81% | 22,17% | - | US$22,07 | - |
| 1780 |  WinToken WIN | US$0,0006005 | -9,03% | -34,16% | - | US$281.826 | - |
| 1781 |  Vipstar Coin VIPS | US$0,0005665 | 19,74% | 17,76% | - | US$34.518,12 | - |
| 1782 |  Cropcoin CROP | US$0,0005577 | -7,99% | -28,44% | - | US$121,25 | - |
| 1783 |  YouLive Coin UC | US$0,0005401 | 3,11% | 0,00% | - | US$196.937 | - |
| 1784 |  Latino Token LATINO | US$0,0004978 | -1,53% | 7,25% | - | US$1,04 | - |
| 1785 |  Graviocoin GIO | US$0,0004934 | -5,41% | -16,10% | - | US$3.430,73 | - |
| 1786 |  DACC DACC | US$0,0004828 | -6,20% | -34,14% | - | US$67.977,11 | - |
| 1787 |  Blue Whale EXchange BWX | US$0,0004585 | 20,42% | -21,39% | - | US$99.768,31 | - |
| 1788 |  EduCoin EDU | US$0,0004459 | -4,92% | -26,04% | - | US$2.248.387 | - |
| 1789 |  MIRQ MRQ | US$0,0004407 | -0,39% | -37,62% | - | US$14,43 | - |
| 1790 |  HashCoin HSC | US$0,0004136 | -3,17% | -26,63% | - | US$21.046,38 | - |
| 1791 |  SHACoin SHA | US$0,0003777 | -0,39% | 2,62% | - | US$190,79 | - |
| 1792 |  ARLIZE ARLIZE | US$0,0003777 | 49,42% | -14,49% | - | US$60.115,44 | - |
| 1793 |  FAPcoin FAP | US$0,0003772 | -0,42% | -24,91% | - | US$3,39 | - |
| 1794 |  Wink WINK | US$0,0003743 | -0,84% | 0,00% | - | US$5,96 | - |
| 1795 |  InsurChain INSUR | US$0,0003582 | -4,00% | -38,40% | - | US$147.771 | - |
| 1796 |  HitChain HIT | US$0,0003551 | -1,96% | -29,26% | - | US$498.538 | - |
| 1797 |  NAM COIN NAM | US$0,0003253 | -9,49% | -27,09% | - | US$2.279,85 | - |
| 1798 |  SnipCoin SNIP | US$0,0003222 | -3,66% | 0,00% | - | US$8.892,80 | - |
| 1799 |  DxChain Token DX | US$0,0003220 | -3,84% | -23,05% | - | US$80.785,29 | - |
| 1800 |  Rentledger RTL | US$0,0003148 | -14,20% | 0,00% | - | US$330,01 | - |
Tabel di atas menampilkan halaman 36 dari total 38 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.