Data Historis Harga Kripto 11/09/2018
Daftar harga kripto yang direkam pada tanggal 11/09/2018, mencakup 1.863 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  AquariusCoin ARCO | US$0,04042 | -14,79% | -44,41% | US$77.327 | US$145,38 | 1.913.315 ARCO |
| 1352 |  Bitcoin 21 XBTC21 | US$0,09512 | -0,67% | 0,00% | US$75.438 | US$0,9512 | 793.108 XBTC21 |
| 1353 |  GlobalBoost-Y BSTY | US$0,004968 | -1,88% | -27,53% | US$75.187 | US$194,85 | 15.135.077 BSTY |
| 1354 |  Debitcoin DBTC | US$0,004155 | 0,00% | -15,83% | US$74.785 | US$0,7872 | 17.999.629 DBTC |
| 1355 |  SparksPay SPK | US$0,02133 | -20,85% | -28,95% | US$74.764 | US$284,43 | 3.505.538 SPK |
| 1356 |  Signatum SIGT | US$0,0006881 | -0,68% | -15,03% | US$74.295 | US$0,8136 | 107.972.766 SIGT |
| 1357 |  High Voltage HVCO | US$0,04910 | -0,39% | -16,31% | US$73.368 | US$28,48 | 1.494.171 HVCO |
| 1358 |  300 Token 300 | US$236,70 | -0,39% | -34,91% | US$71.010 | US$275,64 | 300 300 |
| 1359 |  Litecoin Plus LCP | US$0,03752 | -6,51% | -16,31% | US$69.663 | US$84,58 | 1.856.717 LCP |
| 1360 |  StarCash Network STARS | US$0,07126 | 87,02% | 38,30% | US$68.405 | US$161,63 | 959.914 STARS |
| 1361 |  NevaCoin NEVA | US$0,02037 | 6,40% | -0,12% | US$67.958 | US$139,36 | 3.335.555 NEVA |
| 1362 |  Sativacoin STV | US$0,009569 | -4,32% | -15,09% | US$67.899 | US$43,99 | 7.095.943 STV |
| 1363 |  Quatloo QTL | US$0,008750 | 6,52% | -12,49% | US$67.543 | US$52,23 | 7.718.883 QTL |
| 1364 |  8Bit 8BIT | US$0,04584 | -30,24% | -17,77% | US$67.284 | US$153,18 | 1.467.841 8BIT |
| 1365 |  Swing SWING | US$0,01819 | -5,92% | -27,54% | US$65.767 | US$33,23 | 3.614.914 SWING |
| 1366 |  Influxcoin INFX | US$0,03909 | 23,72% | -34,51% | US$65.418 | US$38,55 | 1.673.383 INFX |
| 1367 |  EUNO EUNO | US$0,01328 | 1,54% | -41,09% | US$65.222 | US$194,88 | 4.910.226 EUNO |
| 1368 |  Arepacoin AREPA | US$0,004721 | -9,00% | 35,39% | US$65.026 | US$16,86 | 13.772.694 AREPA |
| 1369 |  MustangCoin MST | US$0,1021 | 0,01% | 19,26% | US$64.361 | US$11,12 | 630.343 MST |
| 1370 |  Granite GRN | US$0,001578 | 2,19% | -4,92% | US$64.249 | US$3,16 | 40.702.800 GRN |
| 1371 |  Octanox OTX | US$0,007554 | 0,32% | 20,29% | US$64.211 | US$262,70 | 8.500.001 OTX |
| 1372 |  Impact IMX | US$0,0005666 | -0,60% | 0,00% | US$62.467 | US$20,53 | 110.254.990 IMX |
| 1373 |  Safe Trade Coin XSTC | US$0,0001889 | -0,39% | 0,00% | US$61.724 | US$56,21 | 326.829.322 XSTC |
| 1374 |  RonPaulCoin RPC | US$0,06301 | -3,66% | -22,68% | US$61.457 | US$74,25 | 975.272 RPC |
| 1375 |  SecureCoin SRC | US$0,006673 | -13,22% | -19,42% | US$60.932 | US$56,72 | 9.131.186 SRC |
| 1376 |  Rhenium XRH | US$0,002654 | -4,81% | -27,58% | US$60.016 | US$29,02 | 22.613.253 XRH |
| 1377 |  X-Coin XCO | US$0,004820 | 3,46% | -17,87% | US$59.693 | US$57,30 | 12.384.976 XCO |
| 1378 |  CrowdCoin CRC | US$0,01502 | -5,89% | -27,67% | US$59.296 | US$94,24 | 3.948.440 CRC |
| 1379 |  Acoin ACOIN | US$0,04827 | 0,00% | -15,39% | US$58.895 | US$6,14 | 1.220.085 ACOIN |
| 1380 |  Quebecoin QBC | US$0,003777 | 4,69% | -0,69% | US$58.881 | US$36,52 | 15.588.776 QBC |
| 1381 |  OctoCoin 888 | US$0,001070 | -22,72% | 0,00% | US$58.856 | US$3,58 | 54.986.834 888 |
| 1382 |  BERNcash BERN | US$0,0008184 | -20,93% | -17,66% | US$58.296 | US$3,92 | 71.234.301 BERN |
| 1383 |  Money $$$ | US$0,001259 | -9,45% | -22,26% | US$57.774 | US$61,90 | 45.887.218 $$$ |
| 1384 |  Shadow Token SHDW | US$0,008184 | -13,73% | 0,00% | US$57.286 | US$34,88 | 7.000.000 SHDW |
| 1385 |  Dollarcoin DLC | US$0,006106 | -25,10% | -16,62% | US$55.609 | US$16,36 | 9.106.714 DLC |
| 1386 |  Titcoin TIT | US$0,001070 | -19,36% | -34,17% | US$53.400 | US$1,61 | 49.898.202 TIT |
| 1387 |  DigitalDevelopersFund DDF | US$0,01041 | -5,61% | -40,32% | US$53.270 | US$0,0001041 | 5.118.307 DDF |
| 1388 |  Peerguess GUESS | US$0,001505 | 4,75% | -42,05% | US$53.023 | US$303,85 | 35.241.678 GUESS |
| 1389 |  Eternity ENT | US$0,01136 | 28,03% | -5,69% | US$52.395 | US$14,28 | 4.611.423 ENT |
| 1390 |  MACRON MCRN | US$0,0001259 | -0,38% | 0,00% | US$50.540 | US$5,98 | 401.421.401 MCRN |
| 1391 |  Nyerium NYEX | US$0,003142 | -9,54% | -25,59% | US$50.487 | US$382,98 | 16.067.889 NYEX |
| 1392 |  Garlicoin GRLC | US$0,003971 | -9,34% | -20,52% | US$49.935 | US$316,11 | 12.574.285 GRLC |
| 1393 |  LeaCoin LEA | US$0,0001259 | -0,39% | -14,48% | US$48.980 | US$1,26 | 389.027.246 LEA |
| 1394 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,007634 | -15,90% | -34,55% | US$46.570 | US$76,60 | 6.100.012 JIYO |
| 1395 |  Kurrent KURT | US$0,0007554 | -77,74% | -48,69% | US$46.356 | US$6,22 | 61.364.813 KURT |
| 1396 |  Pascal Lite PASL | US$0,009191 | -12,39% | -27,75% | US$46.158 | US$20,31 | 5.022.100 PASL |
| 1397 |  Datacoin DTC | US$0,001385 | 0,00% | -14,45% | US$45.843 | US$9,05 | 33.101.284 DTC |
| 1398 |  Ethereum Dark ETHD | US$0,03047 | -10,05% | -8,85% | US$45.703 | US$34,15 | 1.500.000 ETHD |
| 1399 |  Mincoin MNC | US$0,009377 | 2,50% | -12,70% | US$44.839 | US$27,96 | 4.781.827 MNC |
| 1400 |  AmsterdamCoin AMS | US$0,0008898 | 11,08% | -15,34% | US$44.669 | US$47,24 | 50.201.886 AMS |
Tabel di atas menampilkan halaman 28 dari total 38 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.