Data Historis Harga Kripto 11/09/2018
Daftar harga kripto yang direkam pada tanggal 11/09/2018, mencakup 1.863 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BioCoin BIO | US$0,001053 | -1,62% | -10,80% | US$724.656 | US$216,14 | 687.889.879 BIO |
| 1152 |  Sumokoin SUMO | US$0,1014 | -0,38% | -14,48% | US$714.189 | US$46,38 | 7.046.579 SUMO |
| 1153 |  TeslaCoin TES | US$0,009254 | -1,06% | -22,90% | US$708.641 | US$28,61 | 76.577.281 TES |
| 1154 |  Ixcoin IXC | US$0,03308 | -8,16% | -17,82% | US$695.315 | US$366,89 | 21.017.431 IXC |
| 1155 |  Monster Byte MBI | US$0,04070 | -51,93% | -57,46% | US$684.621 | US$35,42 | 16.822.736 MBI |
| 1156 |  imbrex REX | US$0,07894 | -20,81% | 0,00% | US$683.695 | US$4,68 | 8.660.756 REX |
| 1157 |  Verify CRED | US$0,04868 | -14,22% | -39,78% | US$657.642 | US$41,22 | 13.508.864 CRED |
| 1158 |  Dix Asset DIX | US$0,000006523 | -2,70% | -25,48% | US$652.286 | US$8,70 | 100.000.000.000 DIX |
| 1159 |  SoMee.Social ONG | US$0,01771 | 0,70% | -16,14% | US$647.599 | US$474,97 | 36.573.897 ONG |
| 1160 |  808Coin 808 | US$0,000001596 | 24,88% | -25,55% | US$624.856 | US$267,68 | 391.429.739.504 808 |
| 1161 |  KanadeCoin KNDC | US$0,0001124 | 51,90% | -26,91% | US$615.124 | US$258,38 | 5.471.056.500 KNDC |
| 1162 |  Advanced Internet Blocks AIB | US$0,01877 | 120,99% | 324,34% | US$604.956 | US$31,87 | 32.234.319 AIB |
| 1163 |  TagCoin TAG | US$0,09273 | 81,15% | 0,00% | US$596.601 | US$20,72 | 6.433.866 TAG |
| 1164 |  CryptoPing PING | US$0,05953 | 9,55% | -13,51% | US$592.434 | US$45,28 | 9.952.089 PING |
| 1165 |  UniCoin UNIC | US$0,1795 | -14,01% | 12,65% | US$548.251 | US$44,80 | 3.053.662 UNIC |
| 1166 |  PHI Token PHI | US$0,1082 | 1,02% | -3,94% | US$544.649 | US$315,58 | 5.032.304 PHI |
| 1167 |  InflationCoin IFLT | US$0,00001192 | -8,29% | -24,73% | US$534.056 | US$410,93 | 44.790.092.020 IFLT |
| 1168 |  BunnyCoin BUN | US$0,000005094 | 1,63% | -18,64% | US$524.822 | US$243,78 | 103.036.607.564 BUN |
| 1169 |  Orbitcoin ORB | US$0,1612 | -1,12% | -20,36% | US$519.227 | US$43,37 | 3.220.616 ORB |
| 1170 |  Databroker DTX | US$0,02310 | 19,08% | -12,33% | US$510.583 | US$252,95 | 22.099.932 DTX |
| 1171 |  I0Coin I0C | US$0,02424 | -10,81% | -39,03% | US$508.811 | US$278,73 | 20.993.602 I0C |
| 1172 |  Creditbit CRB | US$0,03040 | -0,18% | -28,82% | US$507.429 | US$337,30 | 16.692.700 CRB |
| 1173 |  Bowhead AHT | US$0,06295 | 0,00% | -31,11% | US$503.615 | US$7,51 | 8.000.000 AHT |
| 1174 |  Kobocoin KOBO | US$0,01983 | -7,71% | -11,35% | US$489.802 | US$8,27 | 24.700.248 KOBO |
| 1175 |  vSlice VSL | US$0,01361 | 0,00% | -12,46% | US$454.578 | US$0,9786 | 33.390.496 VSL |
| 1176 |  Argentum ARG | US$0,04407 | -4,52% | -43,49% | US$448.134 | US$199,78 | 10.169.536 ARG |
| 1177 |  Crave CRAVE | US$0,02892 | -17,97% | -36,59% | US$444.443 | US$474,31 | 15.366.648 CRAVE |
| 1178 |  Bridge Protocol BRDG | US$0,001945 | 0,44% | -29,54% | US$443.693 | US$83,61 | 228.097.040 BRDG |
| 1179 |  PopularCoin POP | US$0,0001158 | -24,43% | -38,64% | US$443.667 | US$3,43 | 3.831.462.900 POP |
| 1180 |  Universe UNI | US$0,01240 | 5,51% | -5,27% | US$441.664 | US$30,21 | 35.613.688 UNI |
| 1181 |  Cryptonite XCN | US$0,0009980 | 4,90% | -21,99% | US$438.048 | US$294,16 | 438.904.704 XCN |
| 1182 |  PlatinumBAR XPTX | US$0,3131 | 0,82% | -6,82% | US$436.180 | US$37,90 | 1.392.997 XPTX |
| 1183 |  SyncFab MFG | US$0,002622 | -3,99% | -18,67% | US$423.248 | US$342,40 | 161.405.074 MFG |
| 1184 |  Manna MANNA | US$0,001448 | 4,10% | -11,02% | US$411.869 | US$91,34 | 284.479.006 MANNA |
| 1185 |  UnbreakableCoin UNB | US$0,1796 | 0,62% | -27,03% | US$409.231 | US$172,11 | 2.278.150 UNB |
| 1186 |  BTCtalkcoin TALK | US$0,006232 | -4,42% | 0,00% | US$406.907 | US$7,83 | 65.290.635 TALK |
| 1187 |  Canada eCoin CDN | US$0,004110 | 1,48% | -33,15% | US$400.389 | US$33,50 | 97.415.544 CDN |
| 1188 |  Innova INN | US$0,09065 | -0,18% | -7,95% | US$397.037 | US$183,99 | 4.379.852 INN |
| 1189 |  FlutterCoin FLT | US$0,0008813 | -0,39% | -14,48% | US$384.656 | US$41,51 | 436.450.711 FLT |
| 1190 |  WorldCoin WDC | US$0,003148 | 3,76% | -24,37% | US$376.474 | US$95,37 | 119.606.941 WDC |
| 1191 |  SmileyCoin SMLY | US$0,00001436 | -7,75% | -39,60% | US$372.787 | US$21,15 | 25.960.250.000 SMLY |
| 1192 |  Truckcoin TRK | US$0,001763 | 13,59% | 19,72% | US$368.106 | US$81,13 | 208.836.152 TRK |
| 1193 |  Trollcoin TROLL | US$0,0006235 | 10,21% | 5,88% | US$361.445 | US$103,11 | 579.704.361 TROLL |
| 1194 |  Bytecent BYC | US$0,1564 | 0,99% | -36,78% | US$360.333 | US$249,81 | 2.304.322 BYC |
| 1195 |  IncaKoin NKA | US$0,00002029 | -6,60% | -20,91% | US$352.974 | US$6,07 | 17.398.046.967 NKA |
| 1196 |  ACRE ACRE | US$0,1559 | 44,29% | -23,18% | US$338.347 | US$83,74 | 2.169.835 ACRE |
| 1197 |  Triangles TRI | US$2,83 | 35,03% | -7,73% | US$337.737 | US$300,02 | 119.209 TRI |
| 1198 |  Bitradio BRO | US$0,04980 | 4,02% | -14,20% | US$336.226 | US$92,85 | 6.751.047 BRO |
| 1199 |  Tattoocoin (Standard Edition) TSE | US$0,003714 | 0,00% | -47,98% | US$335.842 | US$2,17 | 90.421.856 TSE |
| 1200 |  BritCoin BRIT | US$0,01549 | 1,82% | 0,00% | US$329.502 | US$112,59 | 21.268.092 BRIT |
Tabel di atas menampilkan halaman 24 dari total 38 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.