Data Historis Harga Kripto 11/09/2018
Daftar harga kripto yang direkam pada tanggal 11/09/2018, mencakup 1.863 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MetaMorph METM | US$0,01048 | 5,86% | 97,20% | US$466.284 | US$84.975,92 | 44.497.967 METM |
| 952 |  Bitcoin Turbo Koin BTK | US$0,00004875 | -5,83% | -38,23% | US$464.196 | US$6.713,81 | 9.522.094.401 BTK |
| 953 |  APR Coin APR | US$0,1177 | -19,66% | -44,83% | US$456.963 | US$2.086,36 | 3.883.992 APR |
| 954 |  Amon AMN | US$0,001856 | -5,21% | -12,73% | US$454.734 | US$2.577,64 | 245.001.404 AMN |
| 955 |  FUTURAX FTXT | US$0,0001463 | -13,37% | 17,43% | US$452.960 | US$41.644,15 | 3.095.368.913 FTXT |
| 956 |  Beetle Coin BEET | US$0,002970 | -31,56% | 0,00% | US$448.464 | US$8.293,47 | 150.983.576 BEET |
| 957 |  Adzcoin ADZ | US$0,01005 | -4,65% | 18,67% | US$444.394 | US$1.137,21 | 44.203.773 ADZ |
| 958 |  Paymon PMNT | US$0,0007248 | 7,94% | -13,13% | US$442.988 | US$1.491,82 | 611.226.584 PMNT |
| 959 |  BlitzPredict XBP | US$0,001259 | 3,93% | -23,50% | US$442.943 | US$104.289 | 351.812.338 XBP |
| 960 |  Proton Token PTT | US$0,0002921 | -14,51% | -45,60% | US$434.900 | US$41.584,84 | 1.488.651.313 PTT |
| 961 |  BitWhite BTW | US$0,01189 | 2,00% | -15,09% | US$432.069 | US$44.049,71 | 36.325.371 BTW |
| 962 |  Live Stars LIVE | US$0,01070 | -14,04% | -20,24% | US$425.104 | US$6.465,82 | 39.722.591 LIVE |
| 963 |  Kolion KLN | US$0,6042 | 0,00% | -9,93% | US$423.238 | US$11.430,31 | 700.524 KLN |
| 964 |  Bigbom BBO | US$0,001390 | -6,45% | -32,29% | US$421.746 | US$134.504 | 303.382.496 BBO |
| 965 |  Equal EQL | US$0,001108 | 3,14% | -32,55% | US$419.528 | US$17.944,06 | 378.550.414 EQL |
| 966 |  Soma SCT | US$0,06365 | -5,90% | -25,91% | US$417.519 | US$49.909,27 | 6.559.411 SCT |
| 967 |  Blocknode BND | US$0,007183 | -14,49% | -16,57% | US$414.195 | US$13.945,14 | 57.662.014 BND |
| 968 |  WandX WAND | US$0,03316 | 8,18% | -16,96% | US$406.056 | US$1.696,75 | 12.244.135 WAND |
| 969 |  Ignition IC | US$0,4451 | -8,06% | -16,81% | US$404.902 | US$587,61 | 909.615 IC |
| 970 |  TEAM (TokenStars) TEAM | US$0,03819 | -15,37% | -53,07% | US$403.443 | US$15.442,25 | 10.562.969 TEAM |
| 971 |  Bitzeny ZNY | US$0,005300 | 4,08% | -1,21% | US$400.751 | US$666,11 | 75.614.500 ZNY |
| 972 |  Bitcloud BTDX | US$0,01576 | -2,39% | -14,53% | US$397.175 | US$1.369,32 | 25.204.009 BTDX |
| 973 |  CatoCoin CATO | US$0,4016 | -17,63% | -46,77% | US$396.301 | US$13.408,55 | 986.856 CATO |
| 974 |  Sugar Exchange SGR | US$0,02019 | 3,61% | -40,85% | US$393.210 | US$1.052,27 | 19.476.177 SGR |
| 975 |  Cashcoin CASH | US$0,008121 | -7,21% | 18,88% | US$387.167 | US$1.271.618 | 47.675.905 CASH |
| 976 |  Gold Poker GPKR | US$0,4193 | 2,80% | -25,05% | US$381.721 | US$1.442,10 | 910.343 GPKR |
| 977 |  CREA CREA | US$0,02348 | -0,76% | -21,41% | US$381.509 | US$5.038,95 | 16.248.770 CREA |
| 978 |  Zetacoin ZET | US$0,002224 | 4,83% | -14,88% | US$375.071 | US$41.054,17 | 168.624.815 ZET |
| 979 |  DigitalPrice DP | US$0,01882 | 19,14% | -34,47% | US$372.324 | US$814,69 | 19.780.674 DP |
| 980 |  DCORP Utility DRPU | US$0,1054 | -8,01% | -33,06% | US$372.202 | US$1.103,51 | 3.530.373 DRPU |
| 981 |  FantasyGold FGC | US$0,03982 | -13,11% | -35,53% | US$372.114 | US$960,50 | 9.345.513 FGC |
| 982 |  FORCE FOR | US$0,002644 | 2,38% | -23,86% | US$371.522 | US$618,50 | 140.516.265 FOR |
| 983 |  VIVO VIVO | US$0,1328 | 40,04% | 20,66% | US$355.596 | US$1.941,80 | 2.677.600 VIVO |
| 984 |  FundRequest FND | US$0,008333 | 5,91% | -55,37% | US$354.343 | US$2.748,71 | 42.525.135 FND |
| 985 |  Sharechain SSS | US$0,0001389 | -18,76% | -53,82% | US$353.467 | US$1.546,49 | 2.544.023.561 SSS |
| 986 |  Advanced Technology Coin ARC | US$0,01406 | 10,66% | 9,45% | US$352.407 | US$1.029,13 | 25.063.336 ARC |
| 987 |  OP Coin OPC | US$0,0001889 | -18,48% | -60,14% | US$351.187 | US$3.241,32 | 1.858.984.784 OPC |
| 988 |  Sapien SPN | US$0,001741 | -8,16% | -41,59% | US$349.405 | US$29.791,27 | 200.740.541 SPN |
| 989 |  Aditus ADI | US$0,001454 | 6,74% | -31,94% | US$340.434 | US$83.990,18 | 234.110.888 ADI |
| 990 |  BitRewards BIT | US$0,001295 | -5,95% | -29,16% | US$340.330 | US$28.483,67 | 262.783.626 BIT |
| 991 |  BlockMesh BMH | US$0,003777 | 6,73% | -17,28% | US$338.046 | US$2.362,66 | 89.498.476 BMH |
| 992 |  Ellaism ELLA | US$0,02900 | -6,23% | -19,01% | US$337.456 | US$903,74 | 11.634.668 ELLA |
| 993 |  Fox Trading FOXT | US$0,04794 | -5,66% | -33,23% | US$337.036 | US$289.985 | 7.030.000 FOXT |
| 994 |  IGToken IG | US$0,0001928 | 19,25% | -64,77% | US$335.585 | US$705.167 | 1.740.774.251 IG |
| 995 |  Opal OPAL | US$0,02178 | 6,21% | 15,58% | US$329.953 | US$3.552,81 | 15.148.392 OPAL |
| 996 |  BitStation BSTN | US$0,00009278 | 3,37% | -43,32% | US$329.777 | US$6.789,12 | 3.554.352.269 BSTN |
| 997 |  Rupaya RUPX | US$0,008987 | -12,85% | 4,81% | US$327.938 | US$844,26 | 36.488.458 RUPX |
| 998 |  White Standard WSD | US$0,9986 | 1,00% | -0,29% | US$323.204 | US$86.057,84 | 323.650 WSD |
| 999 |  EtherGem EGEM | US$0,03521 | -9,85% | 29,16% | US$318.297 | US$6.774,90 | 9.040.035 EGEM |
| 1000 |  Bionic BNC | US$0,0006326 | -15,29% | -30,56% | US$313.661 | US$27.040,39 | 495.861.064 BNC |
Tabel di atas menampilkan halaman 20 dari total 38 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.