Data Historis Harga Kripto 11/09/2018
Daftar harga kripto yang direkam pada tanggal 11/09/2018, mencakup 1.863 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  HollyWoodCoin HWC | US$0,1731 | -1,57% | -32,80% | US$1.480.853 | US$558.802 | 8.554.022 HWC |
| 752 |  MTC Mesh Network MTC | US$0,005295 | -2,85% | -34,18% | US$1.476.315 | US$55.590,17 | 278.812.988 MTC |
| 753 |  Sociall SCL | US$0,08809 | -0,44% | -25,24% | US$1.472.396 | US$66.124,53 | 16.714.020 SCL |
| 754 |  Profile Utility Token PUT | US$0,03242 | 19,61% | 7,76% | US$1.468.344 | US$192.676 | 45.289.804 PUT |
| 755 |  Snovian.Space SNOV | US$0,003624 | -4,73% | -18,03% | US$1.467.822 | US$7.673,35 | 404.980.448 SNOV |
| 756 |  Vision Industry Token VIT | US$0,006346 | -0,10% | -17,69% | US$1.464.318 | US$30.781,78 | 230.749.949 VIT |
| 757 |  1World 1WO | US$0,07055 | -23,21% | -46,34% | US$1.459.415 | US$23.664,61 | 20.686.551 1WO |
| 758 |  Zap ZAP | US$0,01139 | 9,41% | -20,16% | US$1.457.106 | US$14.270,04 | 127.892.535 ZAP |
| 759 |  Indorse Token IND | US$0,03903 | -7,51% | -31,61% | US$1.447.623 | US$181.131 | 37.092.886 IND |
| 760 |  CyberFM CYFM | US$0,00002360 | -16,06% | -46,45% | US$1.444.475 | US$54.233,51 | 61.200.000.000 CYFM |
| 761 |  Nasdacoin NSD | US$0,08057 | -0,25% | -24,49% | US$1.439.007 | US$4.027,60 | 17.861.072 NSD |
| 762 |  Coinvest COIN | US$0,1415 | -0,68% | -4,22% | US$1.438.983 | US$897,45 | 10.168.177 COIN |
| 763 |  Breakout Stake BRX | US$0,2261 | -9,69% | -28,78% | US$1.417.359 | US$4.459,02 | 6.268.082 BRX |
| 764 |  Dero DERO | US$0,3607 | 6,17% | -10,13% | US$1.411.719 | US$12.274,47 | 3.913.549 DERO |
| 765 |  Engagement Token ENGT | US$0,003399 | 13,82% | -13,99% | US$1.411.280 | US$1.244.136 | 415.199.562 ENGT |
| 766 |  adbank ADB | US$0,002407 | -4,94% | -22,34% | US$1.406.876 | US$59.704,52 | 584.559.540 ADB |
| 767 |  ATBCoin ATB | US$0,03324 | -1,21% | -13,14% | US$1.397.354 | US$806.157 | 42.038.227 ATB |
| 768 |  IDEX Membership IDXM | US$698,08 | -11,66% | -38,83% | US$1.396.167 | US$1.695,27 | 2.000 IDXM |
| 769 |  Sentinel Chain SENC | US$0,007058 | -8,08% | -39,09% | US$1.392.310 | US$61.069,84 | 197.269.666 SENC |
| 770 |  EuropeCoin ERC | US$0,1372 | 7,76% | -22,32% | US$1.389.051 | US$847,27 | 10.126.330 ERC |
| 771 |  TransferCoin TX | US$0,2092 | -6,67% | -37,20% | US$1.388.460 | US$9.759,41 | 6.636.688 TX |
| 772 |  X8X Token X8X | US$0,02258 | -7,31% | -43,94% | US$1.384.198 | US$19.194,21 | 61.309.341 X8X |
| 773 |  Devery EVE | US$0,02195 | -5,78% | -6,11% | US$1.381.061 | US$177.650 | 62.918.410 EVE |
| 774 |  Matryx MTX | US$0,05940 | -8,12% | -37,40% | US$1.379.556 | US$42.879,39 | 23.224.303 MTX |
| 775 |  SportyCo SPF | US$0,02586 | 7,26% | 11,24% | US$1.366.298 | US$301.923 | 52.827.425 SPF |
| 776 |  Spectre.ai Utility Token SXUT | US$0,05570 | 5,15% | -30,90% | US$1.366.187 | US$42.762,80 | 24.529.558 SXUT |
| 777 |  Insights Network INSTAR | US$0,01018 | -4,38% | -15,25% | US$1.365.785 | US$90.351,73 | 134.099.641 INSTAR |
| 778 |  DPRating RATING | US$0,0006413 | -9,03% | -22,67% | US$1.365.313 | US$528.459 | 2.128.920.307 RATING |
| 779 |  Privatix PRIX | US$1,15 | -1,51% | -12,52% | US$1.365.265 | US$2.139,99 | 1.182.668 PRIX |
| 780 |  Dether DTH | US$0,01624 | -15,81% | -44,92% | US$1.358.058 | US$38.260,62 | 83.600.000 DTH |
| 781 |  Jupiter JUP | US$0,09915 | -16,47% | -23,97% | US$1.348.424 | US$9.989,73 | 13.600.388 JUP |
| 782 |  RealChain RCT | US$0,004210 | -6,41% | -26,62% | US$1.339.425 | US$1.425.448 | 318.117.430 RCT |
| 783 |  Nimiq Exchange Token NET | US$0,1254 | -6,18% | -38,77% | US$1.316.684 | US$67.004,91 | 10.500.000 NET |
| 784 |  Zel ZEL | US$0,03561 | -1,11% | -25,25% | US$1.312.461 | US$2.855,54 | 36.858.050 ZEL |
| 785 |  OBITS OBITS | US$0,08350 | -18,49% | -53,87% | US$1.308.789 | US$1.706,59 | 15.674.600 OBITS |
| 786 |  HeartBout HB | US$0,02452 | -9,18% | -48,89% | US$1.304.458 | US$5.402,53 | 53.195.267 HB |
| 787 |  Block Array ARY | US$0,01902 | -2,65% | -21,23% | US$1.301.630 | US$4.018,79 | 68.430.738 ARY |
| 788 |  HiCoin XHI | US$0,0002930 | 47,74% | 95,80% | US$1.299.135 | US$7.455,42 | 4.434.602.828 XHI |
| 789 |  Global Awards Token GAT | US$0,002425 | -3,65% | -11,98% | US$1.284.772 | US$2.783,50 | 529.861.449 GAT |
| 790 |  Atmos ATMOS | US$0,01265 | 0,12% | 0,00% | US$1.273.871 | US$1.185,64 | 100.674.750 ATMOS |
| 791 |  HyperStake HYP | US$0,0009533 | 5,27% | -20,23% | US$1.272.583 | US$638,93 | 1.334.973.627 HYP |
| 792 |  DopeCoin DOPE | US$0,01084 | -2,01% | -22,21% | US$1.266.696 | US$785,09 | 116.845.228 DOPE |
| 793 |  Bitmark BTM | US$0,1312 | -12,17% | -24,61% | US$1.261.090 | US$52.110,34 | 9.615.125 BTM |
| 794 |  Gladius Token GLA | US$0,08721 | -6,47% | -28,98% | US$1.261.018 | US$729,36 | 14.458.976 GLA |
| 795 |  Arionum ARO | US$0,01675 | -7,75% | -41,91% | US$1.253.343 | US$25.203,43 | 74.847.830 ARO |
| 796 |  Oyster Shell SHL | US$0,01474 | 12,98% | -6,72% | US$1.248.678 | US$13.986,73 | 84.692.607 SHL |
| 797 |  HBZ coin HBZ | US$0,001974 | -8,85% | -44,51% | US$1.228.919 | US$271.955 | 622.522.129 HBZ |
| 798 |  TrakInvest TRAK | US$0,01463 | 26,29% | -38,19% | US$1.224.877 | US$737,77 | 83.732.443 TRAK |
| 799 |  GravityCoin GXX | US$0,6974 | -4,83% | -25,01% | US$1.223.018 | US$18.898,54 | 1.753.751 GXX |
| 800 |  Zilla ZLA | US$0,03059 | -3,75% | -31,48% | US$1.222.751 | US$13.964,49 | 39.966.654 ZLA |
Tabel di atas menampilkan halaman 16 dari total 38 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.