Data Historis Harga Kripto 11/09/2018
Daftar harga kripto yang direkam pada tanggal 11/09/2018, mencakup 1.863 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  EncrypGen DNA | US$0,04695 | -2,20% | -12,02% | US$2.919.511 | US$9.102,90 | 62.179.974 DNA |
| 602 |  IXT IXT | US$0,08147 | -5,82% | -21,48% | US$2.914.890 | US$120.070 | 35.778.844 IXT |
| 603 |  Measurable Data Token MDT | US$0,007024 | 2,12% | -27,43% | US$2.892.184 | US$385.088 | 411.744.800 MDT |
| 604 |  LogisCoin LGS | US$12,29 | -24,74% | -26,58% | US$2.890.663 | US$2.038.124 | 235.154 LGS |
| 605 |  Bitcoin Plus XBC | US$25,27 | 18,00% | -20,09% | US$2.882.488 | US$116.168 | 114.065 XBC |
| 606 |  MARK.SPACE MRK | US$0,005945 | -14,03% | -25,43% | US$2.873.753 | US$129.185 | 483.351.513 MRK |
| 607 |  CoinPoker CHP | US$0,009056 | -3,96% | -7,79% | US$2.856.401 | US$6.165,35 | 315.414.462 CHP |
| 608 |  Silent Notary SNTR | US$0,00003409 | -1,42% | -29,52% | US$2.845.412 | US$413.790 | 83.470.521.339 SNTR |
| 609 |  BitMart Token BMX | US$0,02427 | -1,66% | -13,82% | US$2.829.889 | US$1.064.616 | 116.604.593 BMX |
| 610 |  Espers ESP | US$0,0001259 | -19,84% | -41,63% | US$2.798.485 | US$2.688,70 | 22.227.165.166 ESP |
| 611 |  indaHash IDH | US$0,006925 | 8,86% | -19,45% | US$2.769.734 | US$38.393,48 | 399.936.259 IDH |
| 612 |  ShipChain SHIP | US$0,01339 | -10,45% | -34,16% | US$2.763.074 | US$11.907,42 | 206.423.903 SHIP |
| 613 |  BrahmaOS BRM | US$0,004422 | 0,81% | -31,39% | US$2.738.282 | US$167.704 | 619.267.130 BRM |
| 614 |  Maecenas ART | US$0,06927 | -8,65% | -49,48% | US$2.721.578 | US$23.716,21 | 39.287.162 ART |
| 615 |  Leverj LEV | US$0,02296 | -3,03% | -17,18% | US$2.711.254 | US$39.924,88 | 118.090.511 LEV |
| 616 |  LoMoCoin LMC | US$0,01114 | -2,73% | -22,98% | US$2.711.002 | US$5.027,51 | 243.303.090 LMC |
| 617 |  Open Trading Network OTN | US$1,34 | 2,67% | 4,57% | US$2.702.082 | US$616,61 | 2.022.993 OTN |
| 618 |  EXRNchain EXRN | US$0,00002916 | -0,31% | -26,51% | US$2.697.712 | US$362.752 | 92.500.000.000 EXRN |
| 619 |  DAO.Casino BET | US$0,01611 | -0,15% | -33,04% | US$2.694.668 | US$550,17 | 167.270.821 BET |
| 620 |  Trinity Network Credit TNC | US$0,008040 | -4,58% | -29,19% | US$2.680.011 | US$11.923,96 | 333.333.333 TNC |
| 621 |  TrustNote TTT | US$0,008575 | 9,03% | -1,05% | US$2.658.245 | US$2.516.677 | 309.999.945 TTT |
| 622 |  FedoraCoin TIPS | US$0,00001223 | -3,24% | 26,29% | US$2.595.171 | US$209.379 | 212.269.865.434 TIPS |
| 623 |  AC3 AC3 | US$0,03762 | -3,44% | -38,14% | US$2.589.620 | US$33.824,30 | 68.833.763 AC3 |
| 624 |  Sequence SEQ | US$0,05622 | -4,15% | -33,28% | US$2.582.687 | US$1.381,98 | 45.942.157 SEQ |
| 625 |  Pesetacoin PTC | US$0,01902 | -8,78% | -11,38% | US$2.578.959 | US$3.758,35 | 135.597.414 PTC |
| 626 |  Abyss Token ABYSS | US$0,01161 | -2,12% | -26,91% | US$2.577.543 | US$263.676 | 222.001.082 ABYSS |
| 627 |  ToaCoin TOA | US$0,0009893 | 5,91% | -9,95% | US$2.571.845 | US$3.206,29 | 2.599.536.028 TOA |
| 628 |  TrueFlip TFL | US$0,4105 | 1,45% | -13,67% | US$2.564.569 | US$133.174 | 6.247.267 TFL |
| 629 |  Nimiq NIM | US$0,001203 | -8,28% | -33,76% | US$2.564.242 | US$81.925,91 | 2.131.175.267 NIM |
| 630 |  ALAX ALX | US$0,007645 | -1,19% | -37,04% | US$2.559.846 | US$6.290,03 | 334.831.622 ALX |
| 631 |  Mysterium MYST | US$0,1086 | 1,61% | -12,44% | US$2.553.089 | US$56.181,98 | 23.509.302 MYST |
| 632 |  Ink Protocol XNK | US$0,01351 | -0,27% | -27,40% | US$2.538.798 | US$11.389,15 | 187.884.104 XNK |
| 633 |  Circuits of Value COVAL | US$0,002518 | 0,22% | -33,91% | US$2.518.077 | US$38.821,13 | 1.000.000.000 COVAL |
| 634 |  DubaiCoin DBIX | US$1,13 | 3,35% | -25,49% | US$2.517.338 | US$20.072,28 | 2.232.901 DBIX |
| 635 |  C2C System C2C | US$0,008372 | -0,40% | 10,92% | US$2.511.404 | US$157.952 | 299.969.680 C2C |
| 636 |  Unibright UBT | US$0,01814 | -14,74% | -30,38% | US$2.506.606 | US$443.058 | 138.189.252 UBT |
| 637 |  Neurotoken NTK | US$0,03135 | -6,62% | -23,45% | US$2.473.603 | US$252.981 | 78.906.618 NTK |
| 638 |  Kora Network Token KNT | US$0,008235 | -8,06% | -42,16% | US$2.470.356 | US$455.594 | 300.000.000 KNT |
| 639 |  AirToken AIR | US$0,002350 | 10,37% | -14,24% | US$2.467.692 | US$124.234 | 1.050.000.000 AIR |
| 640 |  Qbao QBT | US$0,03775 | -2,72% | -34,45% | US$2.466.848 | US$91.436,05 | 65.351.403 QBT |
| 641 |  OKCash OK | US$0,03313 | -2,00% | -27,40% | US$2.457.387 | US$36.148,42 | 74.176.593 OK |
| 642 |  PikcioChain PKC | US$0,05823 | -7,30% | -39,07% | US$2.455.722 | US$2.775,66 | 42.174.499 PKC |
| 643 |  Energo TSL | US$0,003990 | -4,42% | -24,80% | US$2.403.303 | US$88.233,69 | 602.378.920 TSL |
| 644 |  Solaris XLR | US$1,60 | -1,44% | -22,69% | US$2.392.989 | US$5.822,36 | 1.500.105 XLR |
| 645 |  Rate3 RTE | US$0,005521 | -9,48% | -57,73% | US$2.368.386 | US$146.843 | 428.994.997 RTE |
| 646 |  ATMChain ATM | US$0,0005045 | 14,47% | 5,80% | US$2.351.116 | US$3.936,54 | 4.660.285.460 ATM |
| 647 |  Semux SEM | US$0,2961 | -21,55% | -40,83% | US$2.345.002 | US$1.455,70 | 7.918.938 SEM |
| 648 |  Nework NKC | US$0,01589 | -11,96% | -33,51% | US$2.344.634 | US$1.126.633 | 147.586.172 NKC |
| 649 |  CanonChain CZR | US$0,005287 | -8,01% | -48,74% | US$2.342.576 | US$109.036 | 443.067.639 CZR |
| 650 |  CEEK VR CEEK | US$0,005649 | -3,88% | -21,72% | US$2.340.043 | US$222.820 | 414.247.244 CEEK |
Tabel di atas menampilkan halaman 13 dari total 38 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.