Data Historis Harga Kripto 11/09/2018
Daftar harga kripto yang direkam pada tanggal 11/09/2018, mencakup 1.863 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MktCoin MLM | US$0,004400 | -4,96% | -21,74% | US$5.112.339 | US$32.034,22 | 1.161.913.009 MLM |
| 452 |  DeepOnion ONION | US$0,3217 | -4,14% | -15,69% | US$5.100.774 | US$3.006,45 | 15.854.546 ONION |
| 453 |  LATOKEN LA | US$0,06270 | -3,56% | -30,98% | US$5.080.673 | US$632.635 | 81.037.294 LA |
| 454 |  Omni OMNI | US$9,05 | -4,78% | -19,44% | US$5.079.148 | US$16.757,17 | 561.438 OMNI |
| 455 |  Unikoin Gold UKG | US$0,03550 | -5,00% | -33,06% | US$5.022.784 | US$19.234,08 | 141.472.371 UKG |
| 456 |  ugChain UGC | US$0,008791 | -6,55% | -33,32% | US$5.000.429 | US$507.288 | 568.842.039 UGC |
| 457 |  ICE ROCK MINING ROCK2 | US$0,3185 | 25,96% | 6,29% | US$4.998.451 | US$2.137,57 | 15.694.272 ROCK2 |
| 458 |  Bismuth BIS | US$0,4003 | -5,61% | -34,16% | US$4.980.860 | US$10.382,88 | 12.442.467 BIS |
| 459 |  Sentient Coin SEN | US$0,003090 | -3,10% | -33,65% | US$4.964.340 | US$84.342,06 | 1.606.699.212 SEN |
| 460 |  Blockmason Credit Protocol BCPT | US$0,06684 | -4,70% | -36,60% | US$4.936.296 | US$402.157 | 73.847.753 BCPT |
| 461 |  Bitcoin Atom BCA | US$0,2704 | -2,42% | -14,08% | US$4.926.550 | US$13.447,91 | 18.217.000 BCA |
| 462 |  PolySwarm NCT | US$0,003175 | -10,94% | -34,45% | US$4.910.267 | US$22.030,01 | 1.546.457.130 NCT |
| 463 |  Oyster PRL | US$0,05751 | 0,33% | -27,95% | US$4.886.794 | US$35.814,71 | 84.966.676 PRL |
| 464 |  LUXCoin LUX | US$1,99 | -0,72% | -27,09% | US$4.875.930 | US$20.140,07 | 2.453.963 LUX |
| 465 |  SolarCoin SLR | US$0,1025 | -6,18% | -18,27% | US$4.834.761 | US$12.862,33 | 47.164.582 SLR |
| 466 |  Synthetix Network Token SNX | US$0,07580 | -2,98% | -25,35% | US$4.807.447 | US$209.422 | 63.423.104 SNX |
| 467 |  Rise RISE | US$0,03703 | 0,15% | 0,60% | US$4.767.597 | US$737,46 | 128.759.648 RISE |
| 468 |  Egretia EGT | US$0,001687 | -6,65% | -37,73% | US$4.767.155 | US$1.350.792 | 2.825.109.019 EGT |
| 469 |  VeriCoin VRC | US$0,1522 | -5,58% | -26,91% | US$4.754.593 | US$74.296,78 | 31.231.384 VRC |
| 470 |  NoLimitCoin NLC2 | US$0,02262 | -12,39% | -35,76% | US$4.738.275 | US$74.013,01 | 209.494.431 NLC2 |
| 471 |  Grid+ GRID | US$0,1204 | -7,66% | -32,24% | US$4.722.471 | US$550,32 | 39.236.491 GRID |
| 472 |  Vitae VITAE | US$0,7372 | 67,56% | 190,65% | US$4.706.285 | US$98.024,83 | 6.383.929 VITAE |
| 473 |  HappyPay HPAY | US$0,3020 | -4,95% | 75,23% | US$4.703.489 | US$101.699 | 15.572.989 HPAY |
| 474 |  Thingschain TIC | US$0,0004217 | -5,14% | -16,82% | US$4.685.435 | US$2.424.163 | 11.110.000.000 TIC |
| 475 |  Eroscoin ERO | US$0,02496 | 0,57% | -16,03% | US$4.660.858 | US$7.972,02 | 186.744.000 ERO |
| 476 |  I/O Coin IOC | US$0,2742 | -1,38% | -23,40% | US$4.647.186 | US$5.969,15 | 16.947.016 IOC |
| 477 |  Numeraire NMR | US$3,44 | -1,43% | -27,62% | US$4.644.066 | US$15.330,79 | 1.349.328 NMR |
| 478 |  Paypex PAYX | US$0,06778 | -25,67% | -51,19% | US$4.638.006 | US$34.999,83 | 68.428.768 PAYX |
| 479 |  ZPER ZPR | US$0,004120 | -9,41% | -35,32% | US$4.634.062 | US$289.106 | 1.124.699.533 ZPR |
| 480 |  Loki LOKI | US$0,1701 | 6,10% | -7,06% | US$4.626.134 | US$22.746,49 | 27.189.842 LOKI |
| 481 |  Primalbase Token PBT | US$3.664,10 | -0,65% | -10,21% | US$4.580.120 | US$1.540,12 | 1.250 PBT |
| 482 |  Envion EVN | US$0,04111 | -2,38% | -39,56% | US$4.578.109 | US$1.686,18 | 111.368.894 EVN |
| 483 |  TE-FOOD TFD | US$0,009161 | -7,86% | -44,47% | US$4.569.662 | US$27.674,92 | 498.824.543 TFD |
| 484 |  Sentinel SENT | US$0,002278 | 5,60% | -0,42% | US$4.556.420 | US$112.344 | 1.999.999.999 SENT |
| 485 |  Radium RADS | US$1,28 | -3,08% | -29,87% | US$4.537.553 | US$77.228,91 | 3.532.176 RADS |
| 486 |  MassGrid MGD | US$0,08928 | -1,95% | -2,97% | US$4.532.897 | US$8.201,28 | 50.771.681 MGD |
| 487 |  Spectrecoin XSPEC | US$0,2163 | -14,54% | -29,26% | US$4.495.260 | US$11.301,95 | 20.785.264 XSPEC |
| 488 |  Cappasity CAPP | US$0,009066 | 3,49% | -27,15% | US$4.489.746 | US$47.289,38 | 495.239.149 CAPP |
| 489 |  Banca BANCA | US$0,0002502 | 0,44% | -32,09% | US$4.480.336 | US$134.892 | 17.905.481.684 BANCA |
| 490 |  Global Social Chain GSC | US$0,01051 | -4,97% | -31,95% | US$4.464.737 | US$646.068 | 424.761.524 GSC |
| 491 |  Myriad XMY | US$0,002773 | 1,08% | -21,99% | US$4.447.522 | US$11.586,41 | 1.603.778.750 XMY |
| 492 |  UpToken UP | US$0,03033 | 1,94% | -21,39% | US$4.436.977 | US$68.120,38 | 146.311.538 UP |
| 493 |  OracleChain OCT | US$0,1475 | -6,09% | -34,88% | US$4.424.854 | US$16.576,77 | 30.000.000 OCT |
| 494 |  Dimecoin DIME | US$0,000008135 | -22,62% | -28,86% | US$4.385.383 | US$7.209,87 | 539.096.740.560 DIME |
| 495 |  GoNetwork GOT | US$0,08106 | -12,88% | -35,69% | US$4.376.714 | US$1.210.367 | 53.996.635 GOT |
| 496 |  APX APX | US$6,20 | 14,97% | -2,12% | US$4.360.911 | US$53.631,95 | 703.179 APX |
| 497 |  FNKOS FNKOS | US$0,03148 | -13,17% | -38,23% | US$4.337.483 | US$25.151,04 | 137.791.690 FNKOS |
| 498 |  SRCOIN SRCOIN | US$0,0008575 | -5,49% | -45,53% | US$4.332.212 | US$59.335,10 | 5.052.048.084 SRCOIN |
| 499 |  Datum DAT | US$0,004782 | -11,97% | -39,48% | US$4.330.818 | US$241.055 | 905.600.542 DAT |
| 500 |  SwissBorg CHSB | US$0,007500 | -2,31% | -18,88% | US$4.318.397 | US$37.395,66 | 575.821.133 CHSB |
Tabel di atas menampilkan halaman 10 dari total 38 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.