Data Historis Harga Kripto 11/09/2018
Daftar harga kripto yang direkam pada tanggal 11/09/2018, mencakup 1.863 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CasinoCoin CSC | US$0,0003813 | 0,24% | -24,33% | US$13.717.812 | US$21.586,62 | 35.973.085.511 CSC |
| 252 |  Bitcore BTX | US$0,8663 | 0,98% | -21,85% | US$13.618.950 | US$140.177 | 15.721.288 BTX |
| 253 |  PumaPay PMA | US$0,0008535 | -25,39% | -41,53% | US$13.606.760 | US$42.582,21 | 15.942.078.847 PMA |
| 254 |  NavCoin NAV | US$0,2132 | -3,55% | -27,38% | US$13.503.566 | US$121.642 | 63.329.018 NAV |
| 255 |  Einsteinium EMC2 | US$0,06196 | -6,01% | -27,55% | US$13.480.440 | US$124.990 | 217.559.601 EMC2 |
| 256 |  Covesting COV | US$0,7686 | -3,54% | -24,73% | US$13.450.250 | US$34.976,68 | 17.500.000 COV |
| 257 |  Mainframe MFT | US$0,005244 | -8,43% | -45,33% | US$13.334.387 | US$1.529.296 | 2.542.862.213 MFT |
| 258 |  Credo CREDO | US$0,02407 | -13,51% | 123,74% | US$13.235.978 | US$33.997,29 | 549.891.703 CREDO |
| 259 |  TokenPay TPAY | US$0,8485 | -4,15% | -21,36% | US$13.196.819 | US$157.073 | 15.553.392 TPAY |
| 260 |  doc.com Token MTC | US$0,05556 | 0,92% | -31,73% | US$12.847.615 | US$350.971 | 231.252.507 MTC |
| 261 |  PCHAIN PI | US$0,01707 | -13,19% | -36,77% | US$12.661.971 | US$931.014 | 741.806.114 PI |
| 262 |  XTRABYTES XBY | US$0,02944 | 2,12% | -21,49% | US$12.657.560 | US$5.955,30 | 430.000.000 XBY |
| 263 |  PAC Global PAC | US$0,002754 | 4,83% | -17,59% | US$12.555.019 | US$43.134,91 | 4.558.281.406 PAC |
| 264 |  POA POA | US$0,05627 | -8,06% | -41,47% | US$12.336.837 | US$193.238 | 219.240.795 POA |
| 265 |  GameCredits GAME | US$0,1788 | -5,60% | -23,85% | US$12.319.498 | US$61.240,32 | 68.902.863 GAME |
| 266 |  LoyalCoin LYL | US$0,002478 | -10,63% | -23,04% | US$12.227.216 | US$996.485 | 4.934.048.956 LYL |
| 267 |  CPChain CPC | US$0,03234 | -5,64% | -34,08% | US$12.186.218 | US$373.787 | 376.765.852 CPC |
| 268 |  United Traders Token UTT | US$0,3263 | -6,99% | -14,05% | US$12.183.109 | US$613,79 | 37.339.525 UTT |
| 269 |  Spectre.ai Dividend Token SXDT | US$0,1479 | 36,77% | 24,34% | US$12.142.711 | US$29.270,60 | 82.073.519 SXDT |
| 270 |  DATA DTA | US$0,001969 | -6,06% | -36,49% | US$12.086.145 | US$401.282 | 6.137.691.091 DTA |
| 271 |  Selfkey KEY | US$0,004905 | -5,68% | -37,08% | US$11.924.907 | US$1.139.931 | 2.430.991.491 KEY |
| 272 |  Jibrel Network JNT | US$0,07433 | 1,18% | -27,00% | US$11.893.284 | US$621.333 | 160.000.000 JNT |
| 273 |  BitKan KAN | US$0,004865 | -0,11% | -17,16% | US$11.728.780 | US$859.716 | 2.410.648.235 KAN |
| 274 |  AdEx ADX | US$0,1593 | -5,87% | -28,06% | US$11.698.364 | US$1.095.653 | 73.430.701 ADX |
| 275 |  DecentBet DBET | US$0,08930 | 0,48% | -23,30% | US$11.661.302 | US$311.591 | 130.580.974 DBET |
| 276 |  Aave LEND | US$0,01059 | -9,31% | -33,90% | US$11.652.872 | US$161.319 | 1.099.946.877 LEND |
| 277 |  Aeon AEON | US$0,7266 | -0,97% | -32,71% | US$11.502.933 | US$16.432,47 | 15.831.459 AEON |
| 278 |  UNIVERSAL CASH UCASH | US$0,001384 | -0,67% | -18,06% | US$11.493.952 | US$21.219,88 | 8.307.479.604 UCASH |
| 279 |  district0x DNT | US$0,01909 | -6,60% | -30,33% | US$11.455.077 | US$704.294 | 600.000.000 DNT |
| 280 |  OST OST | US$0,02849 | -9,27% | -29,48% | US$11.367.238 | US$940.530 | 398.956.459 OST |
| 281 |  BitRent RNTB | US$0,01338 | 12,25% | 27,29% | US$11.261.917 | US$160.525 | 841.738.500 RNTB |
| 282 |  Stakenet XSN | US$0,1588 | -2,96% | -21,96% | US$11.235.019 | US$61.089,53 | 70.760.409 XSN |
| 283 |  QLC Chain QLC | US$0,04639 | -2,91% | -33,79% | US$11.132.416 | US$148.746 | 240.000.000 QLC |
| 284 |  Gulden NLG | US$0,02689 | -2,92% | -18,30% | US$11.129.608 | US$56.247,58 | 413.836.920 NLG |
| 285 |  TomoChain TOMO | US$0,2012 | -5,75% | -20,85% | US$11.066.268 | US$1.157.857 | 55.000.000 TOMO |
| 286 |  Utrust UTK | US$0,02438 | -5,49% | -29,36% | US$10.971.946 | US$45.286,19 | 450.000.000 UTK |
| 287 |  LGO Exchange LGO | US$0,08597 | -10,88% | -35,92% | US$10.941.376 | US$30.381,83 | 127.275.918 LGO |
| 288 |  SingularDTV SNGLS | US$0,01787 | -9,35% | -32,41% | US$10.720.967 | US$170.040 | 600.000.000 SNGLS |
| 289 |  PayPie PPP | US$0,1296 | 73,06% | -10,81% | US$10.693.448 | US$5.664,28 | 82.500.000 PPP |
| 290 |  Zeepin ZPT | US$0,02139 | -7,36% | -35,63% | US$10.692.804 | US$192.675 | 500.000.000 ZPT |
| 291 |  Neumark NEU | US$0,3707 | -0,93% | -24,70% | US$10.655.330 | US$25.190,01 | 28.745.031 NEU |
| 292 |  Cashbery Coin CBC | US$1,92 | 1,32% | 14,86% | US$10.570.270 | US$179.351 | 5.492.528 CBC |
| 293 |  Metronome MET | US$1,30 | -14,85% | -27,87% | US$10.456.052 | US$759.106 | 8.063.352 MET |
| 294 |  eosDAC EOSDAC | US$0,01570 | -29,21% | -48,61% | US$10.373.010 | US$75.885,80 | 660.755.177 EOSDAC |
| 295 |  bitUSD BITUSD | US$0,9835 | -2,84% | -3,95% | US$10.329.721 | US$1.474.329 | 10.503.000 BITUSD |
| 296 |  SpankChain SPANK | US$0,03440 | -13,14% | -26,64% | US$10.322.177 | US$11.979,10 | 300.043.386 SPANK |
| 297 |  Wings WINGS | US$0,1148 | -3,28% | -29,19% | US$10.294.455 | US$323.520 | 89.708.333 WINGS |
| 298 |  Feathercoin FTC | US$0,04821 | -3,32% | -20,61% | US$10.211.008 | US$29.953,59 | 211.819.240 FTC |
| 299 |  Trade Token TIO | US$0,1125 | -4,02% | -28,85% | US$10.112.574 | US$30.820,22 | 89.921.436 TIO |
| 300 |  EDUCare EKT | US$0,02226 | -4,30% | -25,19% | US$10.015.206 | US$480.116 | 450.000.000 EKT |
Tabel di atas menampilkan halaman 6 dari total 38 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.