Data Historis Harga Kripto 11/09/2018
Daftar harga kripto yang direkam pada tanggal 11/09/2018, mencakup 1.863 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Golem GNT | US$0,1234 | -6,21% | -32,82% | US$118.366.935 | US$2.561.823 | 959.242.000 GNT |
| 52 |  Status SNT | US$0,03227 | -3,69% | -28,50% | US$112.009.537 | US$6.909.118 | 3.470.483.788 SNT |
| 53 |  Cryptonex CNX | US$2,02 | -0,97% | -15,53% | US$111.765.963 | US$4.259.746 | 55.456.537 CNX |
| 54 |  Komodo KMD | US$1,01 | -5,96% | -34,98% | US$111.132.414 | US$616.896 | 109.687.631 KMD |
| 55 |  ReddCoin RDD | US$0,003651 | 6,20% | -10,72% | US$105.192.520 | US$4.647.700 | 28.808.713.174 RDD |
| 56 |  MaidSafeCoin MAID | US$0,2214 | -0,79% | -26,15% | US$100.215.905 | US$1.187.932 | 452.552.412 MAID |
| 57 |  Mithril MITH | US$0,2638 | -4,81% | -29,24% | US$99.549.599 | US$14.956.912 | 377.392.092 MITH |
| 58 |  KuCoin Shares KCS | US$1,07 | -4,68% | -28,99% | US$97.492.023 | US$135.333 | 90.730.576 KCS |
| 59 |  IOST IOST | US$0,01159 | -1,39% | -30,20% | US$97.316.933 | US$5.053.677 | 8.400.000.000 IOST |
| 60 |  HyperCash HC | US$2,23 | -9,33% | -31,61% | US$96.921.232 | US$10.125.131 | 43.469.425 HC |
| 61 |  Ardor ARDR | US$0,09382 | -2,41% | -22,37% | US$93.724.382 | US$1.005.676 | 998.999.495 ARDR |
| 62 |  Chainlink LINK | US$0,2604 | 5,25% | -12,18% | US$91.150.033 | US$919.435 | 350.000.000 LINK |
| 63 |  MOAC MOAC | US$1,41 | 7,46% | -27,99% | US$88.325.151 | US$76.584,41 | 62.463.334 MOAC |
| 64 |  Dentacoin DCN | US$0,0002657 | -4,49% | -24,95% | US$86.428.078 | US$31.766,19 | 325.226.613.094 DCN |
| 65 |  Wanchain WAN | US$0,8071 | -10,20% | -40,26% | US$85.671.988 | US$2.674.870 | 106.152.493 WAN |
| 66 |  Aion AION | US$0,3940 | -8,04% | -32,87% | US$85.420.606 | US$1.176.757 | 216.811.689 AION |
| 67 |  TrueUSD TUSD | US$1,00 | 0,00% | 0,23% | US$82.546.536 | US$13.388.067 | 82.213.882 TUSD |
| 68 |  aelf ELF | US$0,3210 | -5,05% | -32,31% | US$80.249.883 | US$5.787.169 | 250.000.000 ELF |
| 69 |  RChain RHOC | US$0,2094 | -4,21% | -45,29% | US$79.793.555 | US$279.005 | 380.985.527 RHOC |
| 70 |  Huobi Token HT | US$1,58 | -5,60% | -25,26% | US$78.928.762 | US$12.363.147 | 50.000.200 HT |
| 71 |  Dropil DROP | US$0,003619 | -12,40% | -9,26% | US$78.315.750 | US$466.854 | 21.638.290.265 DROP |
| 72 |  BitcoinDark BTCD | US$59,06 | -3,72% | -16,86% | US$76.125.227 | US$94.037,84 | 1.288.862 BTCD |
| 73 |  Mixin XIN | US$171,01 | 1,72% | -24,34% | US$75.749.753 | US$13.655,35 | 442.966 XIN |
| 74 |  QASH QASH | US$0,2055 | -2,32% | -13,81% | US$71.913.476 | US$1.022.860 | 350.000.000 QASH |
| 75 |  Horizen ZEN | US$14,83 | -4,19% | -25,84% | US$69.649.355 | US$392.663 | 4.697.763 ZEN |
| 76 |  TenX PAY | US$0,6320 | -2,84% | -13,00% | US$69.079.209 | US$4.691.729 | 109.307.861 PAY |
| 77 |  MCO MCO | US$4,35 | -6,89% | -15,27% | US$68.643.028 | US$7.405.800 | 15.793.831 MCO |
| 78 |  DigixDAO DGD | US$33,69 | -10,91% | -36,05% | US$67.372.986 | US$487.160 | 2.000.000 DGD |
| 79 |  FunFair FUN | US$0,01340 | -4,83% | -27,82% | US$67.126.174 | US$465.086 | 5.010.848.189 FUN |
| 80 |  GXChain GXC | US$1,08 | -4,54% | -27,62% | US$65.027.082 | US$728.237 | 60.000.000 GXC |
| 81 |  Ark ARK | US$0,6134 | -1,48% | -30,04% | US$64.462.820 | US$195.001 | 105.092.188 ARK |
| 82 |  Bancor BNT | US$1,19 | -2,38% | -29,78% | US$64.089.736 | US$4.346.960 | 53.636.081 BNT |
| 83 |  Nxt NXT | US$0,06286 | -2,47% | -21,73% | US$62.802.031 | US$1.914.791 | 998.999.942 NXT |
| 84 |  Bitcoin Private BTCP | US$3,00 | -2,05% | -27,97% | US$61.671.999 | US$117.289 | 20.524.490 BTCP |
| 85 |  Decentraland MANA | US$0,05817 | -5,20% | -25,93% | US$61.086.166 | US$2.949.205 | 1.050.141.509 MANA |
| 86 |  MonaCoin MONA | US$0,9771 | -1,79% | -28,94% | US$60.778.786 | US$1.033.291 | 62.204.325 MONA |
| 87 |  Nebulas NAS | US$1,33 | -10,06% | -33,62% | US$60.728.600 | US$3.516.634 | 45.500.000 NAS |
| 88 |  Gas GAS | US$5,61 | -6,76% | -35,76% | US$56.865.053 | US$2.379.970 | 10.128.375 GAS |
| 89 |  THETA THETA | US$0,08305 | -4,51% | -24,62% | US$56.806.967 | US$1.526.768 | 684.002.689 THETA |
| 90 |  WAX WAXP | US$0,06036 | -5,04% | -27,91% | US$56.311.995 | US$404.386 | 932.901.783 WAXP |
| 91 |  Emercoin EMC | US$1,33 | 49,82% | -14,08% | US$56.169.436 | US$2.843.849 | 42.118.422 EMC |
| 92 |  CyberMiles CMT | US$0,08032 | -4,65% | -25,15% | US$55.842.430 | US$3.594.269 | 695.233.506 CMT |
| 93 |  Elastos ELA | US$7,25 | -3,53% | -27,29% | US$55.278.343 | US$1.053.361 | 7.624.524 ELA |
| 94 |  Zcoin XZC | US$9,62 | -5,96% | -26,67% | US$54.021.569 | US$609.347 | 5.617.228 XZC |
| 95 |  Loopring LRC | US$0,09156 | -1,47% | -26,92% | US$52.380.586 | US$3.655.112 | 572.074.043 LRC |
| 96 |  Kin KIN | US$0,00006927 | -2,82% | -24,33% | US$52.371.361 | US$360.426 | 756.097.560.976 KIN |
| 97 |  Power Ledger POWR | US$0,1366 | -7,96% | -34,07% | US$52.100.427 | US$4.099.814 | 381.304.031 POWR |
| 98 |  PIVX PIVX | US$0,9099 | -6,72% | -32,52% | US$51.663.962 | US$479.234 | 56.781.166 PIVX |
| 99 |  NULS NULS | US$1,18 | -2,80% | -33,95% | US$47.275.081 | US$2.121.455 | 40.000.000 NULS |
| 100 |  Kyber Network KNC | US$0,3500 | -6,27% | -33,27% | US$46.948.502 | US$6.750.143 | 134.132.697 KNC |
Tabel di atas menampilkan halaman 2 dari total 38 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.