Data Historis Harga Kripto 11/09/2018
Daftar harga kripto yang direkam pada tanggal 11/09/2018, mencakup 1.863 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PotCoin POT | US$0,03562 | 0,97% | -24,27% | US$7.857.785 | US$19.490,96 | 220.616.332 POT |
| 352 |  Aurum Coin AU | US$26,35 | 7,53% | -7,18% | US$7.853.948 | US$2.351,72 | 298.007 AU |
| 353 |  WePower WPR | US$0,01647 | -6,64% | -32,56% | US$7.844.421 | US$160.933 | 476.207.825 WPR |
| 354 |  Dovu DOV | US$0,01968 | -2,94% | -20,10% | US$7.825.102 | US$125.561 | 397.566.149 DOV |
| 355 |  ContentBox BOX | US$0,01271 | -9,33% | -36,86% | US$7.820.595 | US$2.944.754 | 615.476.313 BOX |
| 356 |  EDC Blockchain EDC | US$0,008821 | 4,09% | -13,56% | US$7.817.426 | US$49.705,83 | 886.211.988 EDC |
| 357 |  Content Neutrality Network CNN | US$0,0004508 | -13,33% | -30,01% | US$7.756.967 | US$966.167 | 17.207.506.446 CNN |
| 358 |  Bean Cash BITB | US$0,002957 | 4,13% | -14,41% | US$7.744.111 | US$223.494 | 2.618.516.000 BITB |
| 359 |  ProChain PRA | US$0,1550 | 3,14% | 9,52% | US$7.683.799 | US$5.395.584 | 49.562.749 PRA |
| 360 |  Tael WABI | US$0,1670 | -2,71% | -31,67% | US$7.558.553 | US$145.837 | 45.248.033 WABI |
| 361 |  Mothership MSP | US$0,05398 | -4,92% | -43,01% | US$7.556.798 | US$49.085,59 | 140.000.000 MSP |
| 362 |  Hydro Protocol HOT | US$0,01057 | -3,77% | -22,85% | US$7.420.958 | US$145.375 | 702.000.000 HOT |
| 363 |  Qubitica QBIT | US$2,96 | -5,87% | 7,94% | US$7.354.725 | US$1.682,25 | 2.482.451 QBIT |
| 364 |  GridCoin GRC | US$0,01884 | 3,38% | -19,71% | US$7.353.447 | US$8.574,71 | 390.312.753 GRC |
| 365 |  Clams CLAM | US$2,27 | -1,01% | -20,55% | US$7.301.390 | US$4.917,91 | 3.213.238 CLAM |
| 366 |  Scorum Coins SCR | US$0,2490 | -5,25% | -19,87% | US$7.287.635 | US$4.135,41 | 29.265.075 SCR |
| 367 |  Insolar XNS | US$0,2401 | -5,03% | -29,12% | US$7.276.649 | US$317.466 | 30.300.918 XNS |
| 368 |  DECENT DCT | US$0,1381 | -6,42% | -32,07% | US$7.087.281 | US$132.165 | 51.306.089 DCT |
| 369 |  SwftCoin SWFTC | US$0,001944 | -3,15% | -27,87% | US$7.075.029 | US$2.696.876 | 3.639.990.384 SWFTC |
| 370 |  Smartlands SLT | US$1,38 | -7,86% | -19,48% | US$7.060.626 | US$186.078 | 5.100.896 SLT |
| 371 |  Blox CDT | US$0,01049 | -10,31% | -31,65% | US$7.058.391 | US$166.956 | 673.079.084 CDT |
| 372 |  Peerplays PPY | US$1,56 | 52,71% | -23,54% | US$7.011.498 | US$4.390,25 | 4.484.022 PPY |
| 373 |  ColossusXT COLX | US$0,0006298 | 5,34% | -10,48% | US$7.006.788 | US$2.562,61 | 11.124.736.769 COLX |
| 374 |  DIMCOIN DIM | US$0,003313 | 0,59% | 2,17% | US$6.964.711 | US$48.440,37 | 2.102.483.276 DIM |
| 375 |  XYO XYO | US$0,001509 | -2,97% | -30,07% | US$6.961.355 | US$27.187,79 | 4.613.563.915 XYO |
| 376 |  AppCoins APPC | US$0,06913 | -2,29% | -34,77% | US$6.916.627 | US$118.010 | 100.054.312 APPC |
| 377 |  Swarm SWM | US$0,1352 | 5,86% | -6,71% | US$6.910.370 | US$52.487,13 | 51.113.355 SWM |
| 378 |  Diamond DMD | US$2,35 | -2,22% | -19,47% | US$6.894.274 | US$2.799,28 | 2.936.932 DMD |
| 379 |  Polybius PLBT | US$1,73 | -9,26% | -20,91% | US$6.867.691 | US$7.704,77 | 3.969.565 PLBT |
| 380 |  adToken ADT | US$0,01134 | -1,94% | -25,60% | US$6.801.784 | US$79.507,66 | 600.000.000 ADT |
| 381 |  DMarket DMT | US$0,1344 | 1,61% | -25,02% | US$6.750.860 | US$117.054 | 50.216.064 DMT |
| 382 |  Phore PHR | US$0,4662 | 0,89% | -23,30% | US$6.740.608 | US$193.014 | 14.460.004 PHR |
| 383 |  RevolutionVR RVR | US$0,03204 | 1,59% | -19,12% | US$6.727.747 | US$22.855,83 | 210.000.000 RVR |
| 384 |  Cashaa CAS | US$0,01391 | 5,58% | -12,52% | US$6.665.544 | US$36.839,65 | 479.233.246 CAS |
| 385 |  Tierion TNT | US$0,01555 | -5,08% | -31,99% | US$6.661.574 | US$256.160 | 428.481.269 TNT |
| 386 |  HyperSpace AMP | US$0,06592 | -1,64% | -27,28% | US$6.639.684 | US$7.978,85 | 100.728.564 AMP |
| 387 |  Mercury MER | US$0,06598 | -1,62% | -21,10% | US$6.598.277 | US$51.867,86 | 100.000.000 MER |
| 388 |  COS COS | US$0,05504 | -9,45% | -11,06% | US$6.538.884 | US$55.043,10 | 118.810.622 COS |
| 389 |  Cofound.it CFI | US$0,01990 | 2,62% | -13,25% | US$6.468.038 | US$75.012,23 | 325.000.000 CFI |
| 390 |  SPINDLE SPD | US$0,001524 | -7,74% | -49,25% | US$6.448.641 | US$19.339,88 | 4.231.336.976 SPD |
| 391 |  Cred LBA | US$0,02186 | -17,27% | -52,93% | US$6.445.894 | US$2.205.791 | 294.812.239 LBA |
| 392 |  SureRemit RMT | US$0,01285 | 18,89% | -16,41% | US$6.422.505 | US$4.578,81 | 500.000.000 RMT |
| 393 |  GINcoin GIN | US$2,06 | -1,88% | -40,41% | US$6.343.890 | US$103.497 | 3.076.783 GIN |
| 394 |  Pepe Cash PEPECASH | US$0,008963 | -1,24% | -16,67% | US$6.290.662 | US$5.517,88 | 701.884.009 PEPECASH |
| 395 |  Mozo Token MOZO | US$0,008308 | -8,33% | -1,49% | US$6.288.832 | US$70.496,15 | 756.915.655 MOZO |
| 396 |  YEE YEE | US$0,004585 | -2,51% | -31,79% | US$6.259.970 | US$87.984,19 | 1.365.218.125 YEE |
| 397 |  Apex CPX | US$0,01424 | -9,64% | -34,28% | US$6.243.576 | US$26.031,21 | 438.378.559 CPX |
| 398 |  ZrCoin ZRC | US$1,60 | 10,14% | -19,57% | US$6.234.039 | US$104.043 | 3.907.503 ZRC |
| 399 |  Eximchain EXC | US$0,09252 | -4,26% | -25,26% | US$6.227.061 | US$410.998 | 67.306.444 EXC |
| 400 |  Triggers TRIG | US$0,1934 | -9,90% | -4,59% | US$6.210.779 | US$1.038.119 | 32.105.578 TRIG |
Tabel di atas menampilkan halaman 8 dari total 38 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.