Data Historis Harga Kripto 11/09/2018
Daftar harga kripto yang direkam pada tanggal 11/09/2018, mencakup 1.863 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LBRY Credits LBC | US$0,05291 | -1,34% | -25,77% | US$10.002.296 | US$45.634,80 | 189.031.070 LBC |
| 302 |  Pascal PASC | US$0,4424 | -7,72% | -15,16% | US$9.980.202 | US$153.153 | 22.560.550 PASC |
| 303 |  Hiveterminal Token HVN | US$0,02661 | -4,39% | -29,92% | US$9.977.620 | US$31.744,35 | 375.000.000 HVN |
| 304 |  Distributed Credit Chain DCC | US$0,007077 | -4,61% | -37,22% | US$9.941.872 | US$380.171 | 1.404.909.103 DCC |
| 305 |  SophiaTX SPHTX | US$0,05103 | -9,27% | -51,06% | US$9.860.499 | US$35.863,07 | 193.230.567 SPHTX |
| 306 |  Bulwark BWK | US$0,8579 | -1,89% | -8,67% | US$9.855.123 | US$48.880,82 | 11.487.307 BWK |
| 307 |  Counterparty XCP | US$3,76 | -3,49% | -29,85% | US$9.835.561 | US$41.272,05 | 2.616.042 XCP |
| 308 |  NANJCOIN NANJ | US$0,0005044 | -0,74% | -33,18% | US$9.765.215 | US$37.527,14 | 19.361.889.557 NANJ |
| 309 |  MobileGo MGO | US$0,09934 | 9,76% | -5,22% | US$9.737.847 | US$1.446.681 | 98.028.877 MGO |
| 310 |  Ripio Credit Network RCN | US$0,01979 | -3,03% | -16,01% | US$9.729.824 | US$708.255 | 491.580.791 RCN |
| 311 |  EBCoin EBC | US$0,003048 | 4,03% | 13,58% | US$9.720.901 | US$182.825 | 3.189.028.066 EBC |
| 312 |  Fortuna FOTA | US$0,02128 | 2,82% | -8,68% | US$9.719.946 | US$75.418,47 | 456.674.946 FOTA |
| 313 |  AirSwap AST | US$0,06446 | -11,68% | -37,91% | US$9.668.519 | US$393.535 | 150.000.000 AST |
| 314 |  Hydro HYDRO | US$0,003304 | -5,84% | -45,37% | US$9.660.918 | US$48.816,04 | 2.924.034.340 HYDRO |
| 315 |  BitNewChain BTN | US$0,05363 | -0,94% | -4,43% | US$9.632.189 | US$97.375,99 | 179.596.460 BTN |
| 316 |  KickToken KICK | US$0,01839 | -8,04% | -44,24% | US$9.597.886 | US$257.160 | 521.829.504 KICK |
| 317 |  Bittwatt BWT | US$0,03209 | -7,89% | -15,56% | US$9.569.901 | US$1.183,24 | 298.202.440 BWT |
| 318 |  Soarcoin SOAR | US$0,008813 | 0,56% | -25,17% | US$9.483.810 | US$14.143,29 | 1.076.083.176 SOAR |
| 319 |  Data Transaction Token XD | US$0,06640 | -3,04% | -43,98% | US$9.450.924 | US$344.972 | 142.335.366 XD |
| 320 |  ECC ECC | US$0,0003777 | 1,72% | -14,62% | US$9.442.788 | US$7.156,27 | 25.000.000.000 ECC |
| 321 |  BABB BAX | US$0,0004492 | -4,47% | -27,74% | US$9.433.560 | US$140.267 | 20.999.999.999 BAX |
| 322 |  Universa UTNP | US$0,005083 | -10,68% | -38,68% | US$9.397.730 | US$168.557 | 1.848.760.649 UTNP |
| 323 |  Primas PST | US$0,1779 | 12,23% | -9,66% | US$9.374.865 | US$4.245.554 | 52.692.565 PST |
| 324 |  Metrix Coin MRX | US$0,001018 | -1,13% | -20,89% | US$9.204.808 | US$40.184,14 | 9.044.636.430 MRX |
| 325 |  Red Pulse Phoenix PHX | US$0,01106 | -7,29% | -40,55% | US$9.179.166 | US$250.976 | 829.588.687 PHX |
| 326 |  Moeda Loyalty Points MDA | US$0,4613 | -5,12% | -49,95% | US$9.055.454 | US$706.721 | 19.628.888 MDA |
| 327 |  CloakCoin CLOAK | US$1,74 | -8,18% | -26,11% | US$9.027.365 | US$196.354 | 5.185.617 CLOAK |
| 328 |  Refereum RFR | US$0,003767 | -1,77% | -24,80% | US$8.985.552 | US$741.381 | 2.385.334.033 RFR |
| 329 |  Restart Energy MWAT MWAT | US$0,02117 | 6,71% | -35,83% | US$8.948.778 | US$37.768,02 | 422.750.000 MWAT |
| 330 |  Cryptaur CPT | US$0,001240 | -2,67% | -28,64% | US$8.945.324 | US$34.367,50 | 7.213.211.595 CPT |
| 331 |  Monolith TKN | US$0,3673 | 1,96% | -33,49% | US$8.891.634 | US$68.342,63 | 24.205.118 TKN |
| 332 |  TTC TTC | US$0,03926 | -4,23% | -20,17% | US$8.849.124 | US$1.201.590 | 225.371.786 TTC |
| 333 |  MediBloc MED | US$0,002972 | -6,55% | -27,29% | US$8.815.066 | US$41.312,48 | 2.966.384.100 MED |
| 334 |  REPO REPO | US$0,08003 | 7,40% | -24,12% | US$8.800.120 | US$46.083,20 | 109.958.607 REPO |
| 335 |  Ink INK | US$0,01888 | -3,37% | -26,97% | US$8.760.108 | US$365.150 | 463.910.527 INK |
| 336 |  INT Chain INT | US$0,02859 | -5,45% | -33,27% | US$8.758.004 | US$954.479 | 306.286.503 INT |
| 337 |  OriginTrail TRAC | US$0,03118 | -10,41% | -38,92% | US$8.665.017 | US$26.188,14 | 277.941.996 TRAC |
| 338 |  IHT Real Estate Protocol IHT | US$0,01645 | -1,64% | -20,53% | US$8.654.299 | US$798.847 | 526.124.271 IHT |
| 339 |  Cobinhood COB | US$0,02298 | -1,30% | -34,26% | US$8.532.069 | US$27.142,98 | 371.323.555 COB |
| 340 |  WABnetwork WAB | US$0,0009450 | -6,03% | -24,44% | US$8.448.375 | US$125.973 | 8.939.999.990 WAB |
| 341 |  Rubycoin RBY | US$0,3236 | -10,66% | -18,34% | US$8.429.583 | US$3.449,80 | 26.048.694 RBY |
| 342 |  Shift SHIFT | US$0,6764 | 2,51% | -17,86% | US$8.391.906 | US$24.764,16 | 12.406.612 SHIFT |
| 343 |  VITE VITE | US$0,03327 | -8,65% | -36,88% | US$8.388.329 | US$522.161 | 252.161.375 VITE |
| 344 |  BitGreen BITG | US$1,71 | 1,88% | -18,37% | US$8.350.399 | US$16.934,13 | 4.877.943 BITG |
| 345 |  Mobius MOBI | US$0,02156 | -2,49% | -28,77% | US$8.323.880 | US$17.836,85 | 386.032.753 MOBI |
| 346 |  MinexCoin MNX | US$1,96 | -7,83% | -42,70% | US$8.322.693 | US$47.298,75 | 4.251.407 MNX |
| 347 |  Delphy DPY | US$0,1830 | -3,37% | -24,95% | US$8.271.978 | US$1.745.466 | 45.206.060 DPY |
| 348 |  ATN ATN | US$0,09764 | -0,77% | -17,44% | US$8.231.690 | US$354.189 | 84.302.524 ATN |
| 349 |  NKN NKN | US$0,04550 | -7,21% | -31,22% | US$8.149.014 | US$173.282 | 179.112.570 NKN |
| 350 |  Novacoin NVC | US$3,65 | -7,60% | -14,49% | US$7.957.795 | US$27.721,71 | 2.177.893 NVC |
Tabel di atas menampilkan halaman 7 dari total 38 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.