Data Historis Harga Kripto 11/09/2018
Daftar harga kripto yang direkam pada tanggal 11/09/2018, mencakup 1.863 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  HempCoin THC | US$0,02575 | -4,90% | -27,91% | US$6.210.240 | US$8.272,51 | 241.199.350 THC |
| 402 |  Zebi Token ZEBI | US$0,01282 | -9,73% | -34,52% | US$6.139.586 | US$1.101.919 | 478.954.859 ZEBI |
| 403 |  Lamden TAU | US$0,04291 | 0,48% | -18,07% | US$6.102.525 | US$19.862,81 | 142.215.728 TAU |
| 404 |  Russian Miner Coin RMC | US$4.048,68 | 0,84% | -9,54% | US$6.101.364 | US$5.353,85 | 1.507 RMC |
| 405 |  LocalCoinSwap LCS | US$0,1527 | -15,94% | -7,68% | US$6.082.788 | US$7.376,17 | 39.845.747 LCS |
| 406 |  Rialto XRL | US$0,07456 | -16,34% | -23,25% | US$6.069.970 | US$2.254,93 | 81.408.522 XRL |
| 407 |  BlackCoin BLK | US$0,07881 | -1,43% | -18,46% | US$6.057.063 | US$186.232 | 76.855.866 BLK |
| 408 |  Dock DOCK | US$0,01410 | -7,10% | -31,14% | US$6.054.520 | US$1.149.625 | 429.294.202 DOCK |
| 409 |  Aurora DAO AURA | US$0,04511 | -11,40% | -26,12% | US$6.045.438 | US$45.800,13 | 134.002.663 AURA |
| 410 |  Everex EVX | US$0,3660 | -5,16% | -24,78% | US$6.039.515 | US$105.428 | 16.500.000 EVX |
| 411 |  Propy PRO | US$0,3082 | -3,16% | -22,07% | US$6.012.413 | US$418.662 | 19.505.767 PRO |
| 412 |  SpaceChain SPC | US$0,01167 | 8,31% | -17,46% | US$6.010.830 | US$25.192,30 | 514.991.707 SPC |
| 413 |  Melon MLN | US$10,00 | -7,76% | -33,35% | US$5.992.840 | US$655.543 | 599.400 MLN |
| 414 |  ALQO XLQ | US$0,1076 | -5,79% | -27,75% | US$5.963.698 | US$12.307,13 | 55.400.564 XLQ |
| 415 |  Constellation DAG | US$0,009426 | -1,80% | -32,43% | US$5.938.082 | US$97.990,27 | 629.984.528 DAG |
| 416 |  Humaniq HMQ | US$0,03204 | -11,91% | -38,32% | US$5.937.388 | US$82.263,88 | 185.286.753 HMQ |
| 417 |  Boolberry BBR | US$0,4928 | -0,40% | -30,99% | US$5.934.841 | US$563,03 | 12.042.146 BBR |
| 418 |  Olympus Labs MOT | US$0,1536 | -4,69% | -23,00% | US$5.879.865 | US$640.278 | 38.282.708 MOT |
| 419 |  DeviantCoin DEV | US$0,5398 | 1,03% | -5,41% | US$5.877.562 | US$24.877,29 | 10.888.075 DEV |
| 420 |  CashBet Coin CBC | US$0,04096 | -5,98% | -21,71% | US$5.845.002 | US$38.938,70 | 142.687.356 CBC |
| 421 |  ARBITRAGE ARB | US$1,33 | 2,61% | -33,19% | US$5.817.918 | US$10.851,68 | 4.359.122 ARB |
| 422 |  XEL XEL | US$0,06301 | -13,39% | -32,69% | US$5.776.969 | US$42.022,04 | 91.676.277 XEL |
| 423 |  YOYOW YOYOW | US$0,01968 | -2,32% | -28,75% | US$5.744.804 | US$285.245 | 291.843.245 YOYOW |
| 424 |  Lightpaycoin LPC | US$2,52 | -23,46% | -49,82% | US$5.723.628 | US$704.573 | 2.269.188 LPC |
| 425 |  Blackmoon BMC | US$0,2583 | 0,22% | -23,00% | US$5.661.364 | US$297.366 | 21.917.544 BMC |
| 426 |  Crowd Machine CMCT | US$0,01194 | -2,15% | -36,74% | US$5.613.189 | US$82.283,05 | 470.164.800 CMCT |
| 427 |  Everus EVR | US$0,01065 | 11,01% | -21,76% | US$5.563.579 | US$2.600,35 | 522.183.574 EVR |
| 428 |  ETERNAL TOKEN XET | US$0,09175 | -1,79% | -63,57% | US$5.545.426 | US$403.683 | 60.440.001 XET |
| 429 |  Edge DADI | US$0,07416 | -7,95% | -34,47% | US$5.526.983 | US$870.371 | 74.524.770 DADI |
| 430 |  QunQun QUN | US$0,007742 | -14,07% | -12,27% | US$5.505.473 | US$452.233 | 711.114.056 QUN |
| 431 |  Hi Mutual Society HMC | US$0,01354 | -0,57% | -17,21% | US$5.472.213 | US$163.208 | 404.100.000 HMC |
| 432 |  Etherparty FUEL | US$0,01041 | -6,28% | -37,36% | US$5.443.224 | US$385.996 | 522.929.383 FUEL |
| 433 |  FirstBlood 1ST | US$0,06361 | -1,69% | -19,23% | US$5.442.128 | US$930.449 | 85.558.371 1ST |
| 434 |  VIBE VIBE | US$0,02715 | -10,08% | -31,21% | US$5.434.926 | US$144.964 | 200.200.144 VIBE |
| 435 |  AiLink Token ALI | US$0,004328 | -3,70% | 0,00% | US$5.427.574 | US$5.529.963 | 1.253.946.592 ALI |
| 436 |  CVCoin CVN | US$0,4346 | 21,80% | -21,07% | US$5.380.388 | US$917.790 | 12.380.890 CVN |
| 437 |  Moss Coin MOC | US$0,03431 | -1,95% | -4,24% | US$5.380.010 | US$6.927,55 | 156.804.570 MOC |
| 438 |  BitTube TUBE | US$0,06152 | -1,36% | 5,99% | US$5.325.142 | US$58.546,37 | 86.558.039 TUBE |
| 439 |  LinkEye LET | US$0,008838 | -5,52% | -31,87% | US$5.302.861 | US$101.943 | 600.000.000 LET |
| 440 |  HTMLCOIN HTML | US$0,0001002 | -13,27% | -33,30% | US$5.289.168 | US$15.090,80 | 52.779.326.927 HTML |
| 441 |  OptiToken OPTI | US$0,2319 | 4,63% | 5,49% | US$5.285.583 | US$19.350,16 | 22.797.237 OPTI |
| 442 |  Incent INCNT | US$0,1140 | -2,04% | -10,97% | US$5.247.337 | US$7.613,61 | 46.016.601 INCNT |
| 443 |  Viberate VIB | US$0,02994 | -4,45% | -30,39% | US$5.234.288 | US$813.268 | 174.819.798 VIB |
| 444 |  New Power Coin NPW | US$0,4254 | 0,67% | -20,89% | US$5.226.538 | US$3.702,48 | 12.287.152 NPW |
| 445 |  Flash FLASH | US$0,005800 | -7,78% | -18,88% | US$5.220.072 | US$3.332,75 | 900.000.000 FLASH |
| 446 |  Lunyr LUN | US$2,26 | -8,85% | -40,80% | US$5.203.576 | US$371.695 | 2.297.853 LUN |
| 447 |  TraDove B2BCoin BBC | US$0,01038 | -29,67% | -21,48% | US$5.192.296 | US$205.449 | 500.000.000 BBC |
| 448 |  GET Protocol GET | US$0,4521 | 8,23% | 9,98% | US$5.149.039 | US$36.689,66 | 11.388.258 GET |
| 449 |  FLO FLO | US$0,03516 | 3,63% | -31,12% | US$5.148.521 | US$14.685,85 | 146.413.745 FLO |
| 450 |  BANKEX BKX | US$0,06602 | 2,08% | -26,25% | US$5.124.111 | US$691.816 | 77.618.684 BKX |
Tabel di atas menampilkan halaman 9 dari total 38 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.