Data Historis Harga Kripto 11/09/2018
Daftar harga kripto yang direkam pada tanggal 11/09/2018, mencakup 1.863 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Expanse EXP | US$0,3410 | -4,99% | -37,85% | US$3.579.036 | US$12.823,46 | 10.495.278 EXP |
| 552 |  Yocoin YOC | US$0,03154 | -10,23% | 68,55% | US$3.538.651 | US$120.651 | 112.194.700 YOC |
| 553 |  Skrumble Network SKM | US$0,005388 | -0,26% | -28,70% | US$3.510.869 | US$680.579 | 651.561.515 SKM |
| 554 |  Switcheo SWTH | US$0,006702 | -4,96% | -28,73% | US$3.503.089 | US$8.229,32 | 522.694.673 SWTH |
| 555 |  NeuroChain NCC | US$0,02229 | -1,20% | -27,75% | US$3.478.558 | US$10.728,10 | 156.059.901 NCC |
| 556 |  EnergiToken ETK | US$0,002544 | 4,64% | -34,62% | US$3.466.521 | US$38.791,58 | 1.362.708.830 ETK |
| 557 |  U Network UUU | US$0,0005863 | -3,98% | -40,36% | US$3.459.306 | US$638.077 | 5.899.797.145 UUU |
| 558 |  SelfSell SSC | US$0,008862 | -9,89% | -29,29% | US$3.456.322 | US$118.503 | 390.000.000 SSC |
| 559 |  Adshares ADS | US$0,1779 | -8,22% | 23,15% | US$3.447.583 | US$5.843,48 | 19.379.103 ADS |
| 560 |  StrongHands SHND | US$0,0000002146 | -15,23% | -17,40% | US$3.428.230 | US$3.107,11 | 15.975.884.594.953 SHND |
| 561 |  Mindexcoin MIC | US$0,2885 | 22,36% | 0,00% | US$3.394.884 | US$92.887,63 | 11.767.612 MIC |
| 562 |  POPCHAIN PCH | US$0,01094 | -1,29% | -26,10% | US$3.382.619 | US$584.576 | 309.270.915 PCH |
| 563 |  Stox STX | US$0,06922 | -4,00% | -23,22% | US$3.348.871 | US$444.352 | 48.381.875 STX |
| 564 |  aXpire AXPR | US$0,01260 | -12,29% | -36,76% | US$3.338.297 | US$85.316,60 | 265.000.000 AXPR |
| 565 |  CargoX CXO | US$0,02582 | -5,66% | -22,76% | US$3.332.070 | US$22.567,54 | 129.071.409 CXO |
| 566 |  STK STK | US$0,009716 | -1,12% | -30,19% | US$3.321.274 | US$19.222,38 | 341.834.585 STK |
| 567 |  Patron PAT | US$0,01221 | 5,27% | -17,08% | US$3.316.277 | US$806.246 | 271.594.375 PAT |
| 568 |  Debitum DEB | US$0,01705 | 0,88% | -35,61% | US$3.316.081 | US$87.130,45 | 194.445.716 DEB |
| 569 |  Paragon PRG | US$0,04995 | -1,62% | -27,58% | US$3.293.727 | US$72.475,41 | 65.936.594 PRG |
| 570 |  Bodhi BOT | US$0,08161 | -1,97% | -27,63% | US$3.264.590 | US$583.081 | 40.000.000 BOT |
| 571 |  OAX OAX | US$0,1305 | -1,70% | -31,92% | US$3.264.538 | US$458.974 | 25.009.250 OAX |
| 572 |  Remme REM | US$0,005414 | -7,34% | -22,85% | US$3.255.591 | US$463.762 | 601.315.410 REM |
| 573 |  Waves Community Token WCT | US$0,3249 | -8,89% | -6,90% | US$3.237.920 | US$6.998,99 | 9.964.596 WCT |
| 574 |  NaPoleonX NPX | US$0,1277 | -23,66% | -29,07% | US$3.234.219 | US$861.184 | 25.330.000 NPX |
| 575 |  Polis POLIS | US$0,8872 | -2,51% | -40,06% | US$3.229.702 | US$26.319,89 | 3.640.356 POLIS |
| 576 |  Aphelion APH | US$0,04798 | 0,67% | -35,10% | US$3.227.134 | US$100.038 | 67.258.439 APH |
| 577 |  Swisscoin SIC | US$0,0003777 | -0,39% | -26,19% | US$3.208.390 | US$7.607,71 | 8.494.288.109 SIC |
| 578 |  SIBCoin SIB | US$0,1850 | -10,87% | -26,46% | US$3.145.486 | US$40.992,75 | 17.005.886 SIB |
| 579 |  Donu DONU | US$0,7781 | -2,06% | -18,39% | US$3.143.739 | US$41.783,23 | 4.040.129 DONU |
| 580 |  AICHAIN AIT | US$0,005874 | 1,66% | -4,80% | US$3.143.120 | US$327.492 | 535.067.071 AIT |
| 581 |  MintCoin MINT | US$0,0001257 | 39,08% | -24,08% | US$3.135.574 | US$888,28 | 24.947.260.808 MINT |
| 582 |  B2BX B2B | US$0,1904 | 0,20% | -34,56% | US$3.129.948 | US$725.775 | 16.439.646 B2B |
| 583 |  Dotcoin DOT | US$0,01001 | -2,11% | -11,13% | US$3.123.078 | US$8.336,31 | 312.018.000 DOT |
| 584 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,02757 | 6,80% | -46,91% | US$3.080.166 | US$2.478,82 | 111.715.964 OXY[OLD] |
| 585 |  Banyan Network BBN | US$0,006522 | -3,88% | -29,92% | US$3.077.972 | US$641.777 | 471.932.830 BBN |
| 586 |  Noku NOKU | US$0,2222 | 4,48% | -40,24% | US$3.064.968 | US$1.103,55 | 13.793.734 NOKU |
| 587 |  Quantum QAU | US$0,04081 | -23,63% | -55,51% | US$3.055.667 | US$2.964,54 | 74.867.103 QAU |
| 588 |  Morpheus.Network MRPH | US$0,1255 | 8,81% | -32,36% | US$3.054.609 | US$13.543,17 | 24.334.476 MRPH |
| 589 |  Bit-Z Token BZ | US$0,1066 | 8,55% | -15,20% | US$3.043.788 | US$17.234.620 | 28.546.331 BZ |
| 590 |  carVertical CV | US$0,0005087 | -2,35% | -32,90% | US$3.027.099 | US$19.684,46 | 5.950.146.126 CV |
| 591 |  MonetaryUnit MUE | US$0,02163 | -6,92% | -45,63% | US$3.025.812 | US$4.692,50 | 139.869.221 MUE |
| 592 |  NewYorkCoin NYC | US$0,00002240 | -6,89% | -34,92% | US$3.002.416 | US$3.103,91 | 134.024.588.760 NYC |
| 593 |  BitSend BSD | US$0,1466 | 15,48% | -10,80% | US$3.000.587 | US$55.803,57 | 20.465.650 BSD |
| 594 |  Aeron ARN | US$0,2307 | -5,36% | -40,48% | US$2.999.273 | US$1.591.456 | 13.000.000 ARN |
| 595 |  OneLedger OLT | US$0,007844 | -2,70% | -32,81% | US$2.996.068 | US$455.010 | 381.941.885 OLT |
| 596 |  Agrello DLT | US$0,03480 | -1,84% | -33,30% | US$2.991.724 | US$48.506,73 | 85.978.873 DLT |
| 597 |  Gems GEM | US$0,002603 | 5,60% | -22,38% | US$2.986.981 | US$62.732,45 | 1.147.488.025 GEM |
| 598 |  DAOstack GEN | US$0,07790 | -6,46% | -37,85% | US$2.982.020 | US$6.384,82 | 38.281.549 GEN |
| 599 |  Atonomi ATMI | US$0,006014 | -20,39% | -43,96% | US$2.980.994 | US$59.308,21 | 495.695.164 ATMI |
| 600 |  RightMesh RMESH | US$0,05253 | 9,39% | -14,89% | US$2.956.581 | US$2.485,49 | 56.278.400 RMESH |
Tabel di atas menampilkan halaman 12 dari total 38 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.