Data Historis Harga Kripto 11/09/2018
Daftar harga kripto yang direkam pada tanggal 11/09/2018, mencakup 1.863 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Peculium PCL | US$0,001742 | -7,47% | -38,20% | US$1.818.929 | US$100.817 | 1.044.434.225 PCL |
| 702 |  Phantasma SOUL | US$0,03085 | -1,12% | -14,77% | US$1.799.667 | US$181.885 | 58.332.939 SOUL |
| 703 |  AdHive ADH | US$0,01588 | -10,92% | -53,03% | US$1.777.692 | US$78.478,83 | 111.921.314 ADH |
| 704 |  2GIVE 2GIVE | US$0,003413 | 0,37% | -21,83% | US$1.775.279 | US$2.077,71 | 520.226.002 2GIVE |
| 705 |  Elite 1337 | US$0,00006758 | -19,23% | -34,81% | US$1.774.310 | US$4.082,66 | 26.256.333.492 1337 |
| 706 |  FarmaTrust FTT | US$0,002935 | 12,29% | -1,51% | US$1.760.947 | US$5.887,25 | 600.000.000 FTT |
| 707 |  XPA XPA | US$0,03074 | 7,74% | -39,29% | US$1.757.417 | US$22.666,10 | 57.177.751 XPA |
| 708 |  WeTrust TRST | US$0,01905 | 0,02% | -25,17% | US$1.755.050 | US$52.112,98 | 92.147.500 TRST |
| 709 |  Smartshare SSP | US$0,0005747 | -4,07% | -29,56% | US$1.752.814 | US$280.237 | 3.049.934.937 SSP |
| 710 |  Alphacat ACAT | US$0,0006274 | -10,19% | -39,87% | US$1.750.784 | US$71.471,20 | 2.790.428.084 ACAT |
| 711 |  BlueCoin BLU | US$0,003041 | -3,69% | -14,48% | US$1.747.556 | US$677,46 | 574.683.675 BLU |
| 712 |  REBL REBL | US$0,01001 | -13,56% | -28,30% | US$1.713.167 | US$1.072,29 | 171.162.298 REBL |
| 713 |  0xBitcoin 0xBTC | US$0,5690 | -5,81% | -35,99% | US$1.712.411 | US$290.760 | 3.009.300 0xBTC |
| 714 |  Qwark QWARK | US$0,02584 | 2,06% | -25,61% | US$1.710.120 | US$690,08 | 66.170.997 QWARK |
| 715 |  FLIP FLP | US$0,03056 | -6,36% | -23,39% | US$1.709.935 | US$508.328 | 55.955.000 FLP |
| 716 |  MyBit MYB | US$0,02194 | -3,09% | -36,16% | US$1.703.373 | US$5.515,90 | 77.633.611 MYB |
| 717 |  GoldCoin GLC | US$0,04112 | -5,62% | 19,56% | US$1.696.895 | US$2.105,00 | 41.269.212 GLC |
| 718 |  Effect.AI EFX | US$0,008199 | -18,88% | -30,97% | US$1.694.374 | US$33.288,09 | 206.668.526 EFX |
| 719 |  RED RED | US$0,01294 | -10,00% | -6,39% | US$1.682.002 | US$127.820 | 130.000.009 RED |
| 720 |  Travala.com AVA | US$0,05765 | -10,25% | -23,88% | US$1.681.939 | US$5.746,23 | 29.176.684 AVA |
| 721 |  Friendz FDZ | US$0,003339 | -8,89% | -36,91% | US$1.681.289 | US$676.990 | 503.462.617 FDZ |
| 722 |  Sharder SS | US$0,005908 | -21,47% | -41,27% | US$1.673.736 | US$320.146 | 283.282.765 SS |
| 723 |  Masari MSR | US$0,2285 | -4,14% | -9,43% | US$1.671.893 | US$4.406,87 | 7.318.146 MSR |
| 724 |  Credit Tag Chain CTC | US$0,04688 | -11,72% | -45,46% | US$1.667.052 | US$149.445 | 35.559.548 CTC |
| 725 |  NPER NPER | US$0,03334 | -6,31% | -26,28% | US$1.664.377 | US$85.993,44 | 49.927.451 NPER |
| 726 |  B3Coin KB3 | US$0,002266 | -4,89% | -17,97% | US$1.660.604 | US$2.411,07 | 732.820.854 KB3 |
| 727 |  CryptoCarbon CCRB | US$0,06723 | 16,73% | -35,50% | US$1.660.006 | US$782,79 | 24.690.718 CCRB |
| 728 |  CDMCOIN CDM | US$0,004240 | 16,57% | -23,91% | US$1.652.841 | US$42.564,40 | 389.861.539 CDM |
| 729 |  VINchain VIN | US$0,003436 | -2,46% | -30,84% | US$1.649.626 | US$107.730 | 480.108.901 VIN |
| 730 |  Sprouts SPRTS | US$0,0000001051 | -17,22% | -26,25% | US$1.647.504 | US$9.899,18 | 15.678.392.947.230 SPRTS |
| 731 |  ClearPoll POLL | US$0,2352 | -9,90% | -31,88% | US$1.646.235 | US$2.132,73 | 6.999.991 POLL |
| 732 |  GeoCoin GEO | US$0,5175 | 1,18% | -25,31% | US$1.640.967 | US$2.807,24 | 3.170.921 GEO |
| 733 |  DOWCOIN DOW | US$0,3666 | -5,87% | -28,12% | US$1.639.917 | US$1.493,97 | 4.472.964 DOW |
| 734 |  Clipper Coin CCC | US$0,002129 | -1,17% | -37,20% | US$1.628.741 | US$154.123 | 765.040.644 CCC |
| 735 |  Forkcoin FORK | US$0,3595 | 5,98% | -45,70% | US$1.620.752 | US$21.559,93 | 4.508.572 FORK |
| 736 |  Blue Protocol BLUE | US$0,04422 | 13,73% | -31,79% | US$1.620.635 | US$1.414,08 | 36.645.278 BLUE |
| 737 |  Anoncoin ANC | US$0,7576 | -23,02% | -15,12% | US$1.598.699 | US$2.286,71 | 2.110.317 ANC |
| 738 |  Bounty0x BNTY | US$0,009002 | -2,62% | -29,28% | US$1.598.555 | US$11.613,38 | 177.567.948 BNTY |
| 739 |  LIFE LIFE | US$0,00006801 | 7,79% | -10,52% | US$1.594.431 | US$17.623,27 | 23.442.468.688 LIFE |
| 740 |  Sharpe Platform Token SHP | US$0,09243 | -4,27% | -27,94% | US$1.587.926 | US$3.418,41 | 17.180.144 SHP |
| 741 |  Nexium NXC | US$0,02373 | -9,12% | -37,18% | US$1.578.720 | US$12.587,55 | 66.520.584 NXC |
| 742 |  BitDegree BDG | US$0,004423 | -14,74% | -35,81% | US$1.571.777 | US$3.845,11 | 355.338.365 BDG |
| 743 |  Sether SETH | US$0,09095 | 28,30% | -16,73% | US$1.571.274 | US$1.029,56 | 17.276.468 SETH |
| 744 |  Energi NRG | US$0,3131 | -2,10% | -7,83% | US$1.556.795 | US$3.679,53 | 4.971.766 NRG |
| 745 |  JET8 J8T | US$0,003137 | -6,92% | -41,49% | US$1.544.361 | US$118.215 | 492.349.608 J8T |
| 746 |  Playkey PKT | US$0,1121 | -6,60% | -20,29% | US$1.527.675 | US$32.001,16 | 13.631.512 PKT |
| 747 |  ATLANT ATL | US$0,04049 | -1,10% | 11,58% | US$1.520.559 | US$14.265,83 | 37.551.901 ATL |
| 748 |  LikeCoin LIKE | US$0,003175 | -2,45% | -35,34% | US$1.503.442 | US$28.233,09 | 473.578.765 LIKE |
| 749 |  BitcoinZ BTCZ | US$0,0005722 | -3,70% | -33,95% | US$1.500.868 | US$129.076 | 2.622.775.239 BTCZ |
| 750 |  Upfiring UFR | US$0,07707 | -9,56% | -35,68% | US$1.498.219 | US$4.031,38 | 19.440.000 UFR |
Tabel di atas menampilkan halaman 15 dari total 38 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.