Data Historis Harga Kripto 11/09/2018
Daftar harga kripto yang direkam pada tanggal 11/09/2018, mencakup 1.863 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Autonio NIO | US$0,01615 | -0,06% | -32,60% | US$1.210.395 | US$31.743,10 | 74.952.138 NIO |
| 802 |  NuBits USNBT | US$0,1095 | 4,97% | -30,15% | US$1.202.200 | US$17.782,05 | 10.981.667 USNBT |
| 803 |  Bee Token BEE | US$0,006898 | -5,25% | -40,67% | US$1.200.240 | US$2.196,92 | 174.010.750 BEE |
| 804 |  CaixaPay CXP | US$0,01518 | -4,27% | -15,94% | US$1.196.775 | US$5.184,19 | 78.862.731 CXP |
| 805 |  VeriumReserve VRM | US$0,6649 | 5,32% | -26,53% | US$1.189.124 | US$1.566,80 | 1.788.376 VRM |
| 806 |  Pure PUREX | US$0,08391 | 5,16% | 3,68% | US$1.188.681 | US$1.134,24 | 14.165.313 PUREX |
| 807 |  LALA World LALA | US$0,006164 | -3,42% | -19,53% | US$1.177.967 | US$20.959,20 | 191.097.719 LALA |
| 808 |  PAL Network PAL | US$0,002886 | -22,55% | -52,08% | US$1.174.436 | US$177.839 | 406.965.626 PAL |
| 809 |  Origin Sport ORS | US$0,02679 | -12,27% | -27,44% | US$1.174.268 | US$1.249.675 | 43.837.738 ORS |
| 810 |  VULCANO VULC | US$0,01284 | -2,52% | 18,02% | US$1.172.763 | US$3.964,81 | 91.320.283 VULC |
| 811 |  AVINOC AVINOC | US$0,003167 | -5,55% | -59,75% | US$1.169.887 | US$41.547,68 | 369.450.613 AVINOC |
| 812 |  Uniform Fiscal Object UFO | US$0,0003175 | -12,40% | -35,60% | US$1.166.259 | US$2.774,88 | 3.673.260.637 UFO |
| 813 |  Internet of People IOP | US$0,2658 | -0,31% | -37,93% | US$1.158.851 | US$26.929,40 | 4.360.206 IOP |
| 814 |  sUSD SUSD | US$1,00 | 0,46% | 1,07% | US$1.155.006 | US$106.928 | 1.154.465 SUSD |
| 815 |  Narrative NRVE | US$0,02438 | -8,34% | -36,50% | US$1.144.028 | US$192.632 | 46.928.004 NRVE |
| 816 |  Worldcore WRC | US$0,006395 | -14,93% | -16,80% | US$1.138.973 | US$4.091,87 | 178.103.291 WRC |
| 817 |  Sense SENSE | US$0,005801 | 0,00% | -34,51% | US$1.136.362 | US$2.476,19 | 195.875.439 SENSE |
| 818 |  Publica PBL | US$0,06096 | 11,26% | -23,68% | US$1.132.838 | US$13.623,93 | 18.582.933 PBL |
| 819 |  MyWish WISH | US$0,05880 | -4,97% | -19,07% | US$1.124.507 | US$10.248,19 | 19.125.212 WISH |
| 820 |  Kore KORE | US$0,5540 | -1,32% | -29,23% | US$1.120.468 | US$3.848,67 | 2.022.465 KORE |
| 821 |  4NEW KWATT | US$0,03593 | 10,33% | -44,52% | US$1.117.749 | US$39.538,37 | 31.106.170 KWATT |
| 822 |  Lendingblock LND | US$0,001877 | -7,98% | -33,29% | US$1.116.668 | US$4.904,97 | 594.772.963 LND |
| 823 |  MedicCoin MEDIC | US$0,005277 | -1,68% | -16,74% | US$1.102.800 | US$1.847,26 | 208.979.493 MEDIC |
| 824 |  Trittium TRTT | US$0,01278 | 0,59% | -20,84% | US$1.097.055 | US$7.157,37 | 85.846.695 TRTT |
| 825 |  Sphere SPHR | US$0,3557 | 0,12% | -24,82% | US$1.096.482 | US$4.330,79 | 3.082.940 SPHR |
| 826 |  ExclusiveCoin EXCL | US$0,2259 | 3,11% | -25,95% | US$1.093.827 | US$2.387,89 | 4.841.471 EXCL |
| 827 |  On.Live ONL | US$0,05399 | -8,23% | -25,94% | US$1.089.297 | US$85.573,04 | 20.176.855 ONL |
| 828 |  Spectiv SIG | US$0,003819 | 2,15% | -7,83% | US$1.088.852 | US$6.879,54 | 285.143.881 SIG |
| 829 |  BetterBetting BETR | US$0,006556 | -9,71% | -63,59% | US$1.088.275 | US$173.848 | 166.002.767 BETR |
| 830 |  HEROcoin PLAY | US$0,009025 | -2,36% | -24,93% | US$1.080.737 | US$59.132,88 | 119.754.840 PLAY |
| 831 |  Social Send SEND | US$0,03344 | -3,31% | -33,66% | US$1.072.671 | US$2.120,09 | 32.074.754 SEND |
| 832 |  Scala XLA | US$0,0001889 | 2,70% | -16,73% | US$1.052.178 | US$7.083,38 | 5.571.331.854 XLA |
| 833 |  Apollon XAP | US$0,009741 | 4,49% | -5,83% | US$1.044.303 | US$2.563,79 | 107.205.673 XAP |
| 834 |  HunterCoin HUC | US$0,04363 | -7,17% | -36,74% | US$1.036.622 | US$2.025,33 | 23.761.750 HUC |
| 835 |  Universal Currency UNIT | US$0,06873 | -3,29% | -20,78% | US$1.032.329 | US$131.778 | 15.020.592 UNIT |
| 836 |  FintruX Network FTX | US$0,01213 | -7,38% | -21,26% | US$1.031.145 | US$11.472,80 | 85.000.000 FTX |
| 837 |  Ergo ERG | US$2,56 | -5,94% | -9,41% | US$1.015.258 | US$580,30 | 397.300 ERG |
| 838 |  CannabisCoin CANN | US$0,01309 | -4,17% | -32,08% | US$1.011.195 | US$8.636,42 | 77.231.176 CANN |
| 839 |  Karbo KRB | US$0,1548 | -3,92% | -17,13% | US$998.778 | US$1.956,12 | 6.451.354 KRB |
| 840 |  SpreadCoin SPR | US$0,09304 | -9,59% | -32,93% | US$985.712 | US$2.931,71 | 10.594.681 SPR |
| 841 |  IP Exchange IPSX | US$0,001179 | 2,50% | -20,90% | US$979.808 | US$67.854,39 | 830.804.382 IPSX |
| 842 |  Bela BELA | US$0,02587 | 1,91% | -13,04% | US$977.763 | US$1.594,05 | 37.794.048 BELA |
| 843 |  Carboncoin CARBON | US$0,00006349 | -46,44% | -17,88% | US$977.293 | US$1.415,54 | 15.392.021.916 CARBON |
| 844 |  Traceability Chain TAC | US$0,005220 | -7,12% | -39,60% | US$976.083 | US$243.561 | 187.003.468 TAC |
| 845 |  NativeCoin N8V | US$0,03972 | -4,32% | -21,50% | US$974.500 | US$694,10 | 24.532.587 N8V |
| 846 |  LiteDoge LDOGE | US$0,00006461 | -16,37% | -12,14% | US$974.444 | US$3.252,62 | 15.080.841.057 LDOGE |
| 847 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01567 | 0,34% | -3,51% | US$973.794 | US$3.195,89 | 62.131.190 ETT |
| 848 |  Ethouse HORSE | US$0,009152 | 16,24% | -26,88% | US$967.394 | US$2.948,38 | 105.706.676 HORSE |
| 849 |  Memetic / PepeCoin MEME | US$0,04137 | -4,08% | -35,87% | US$962.682 | US$11.257,75 | 23.268.799 MEME |
| 850 |  Payfair PFR | US$0,01074 | 4,52% | -28,38% | US$955.611 | US$5.373,20 | 88.999.687 PFR |
Tabel di atas menampilkan halaman 17 dari total 38 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.