Data Historis Harga Kripto 11/09/2018
Daftar harga kripto yang direkam pada tanggal 11/09/2018, mencakup 1.863 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  bitSilver BITSILVER | US$14,36 | -3,81% | -8,12% | US$312.480 | US$552,82 | 21.761 BITSILVER |
| 1002 |  Mao Zedong MAO | US$0,04961 | -0,15% | -17,75% | US$311.782 | US$519,78 | 6.285.144 MAO |
| 1003 |  Suretly SUR | US$1,39 | 3,74% | -20,37% | US$307.928 | US$51.669,82 | 221.990 SUR |
| 1004 |  LanaCoin LANA | US$0,0003241 | 28,19% | 10,10% | US$306.616 | US$941,83 | 946.200.323 LANA |
| 1005 |  Tracto TRCT | US$0,01139 | -56,99% | -77,34% | US$306.432 | US$1.247,07 | 26.913.041 TRCT |
| 1006 |  BriaCoin BRIA | US$0,4110 | 14,11% | -19,45% | US$305.586 | US$4.122,25 | 743.431 BRIA |
| 1007 |  Kubera Coin KBR | US$0,002648 | -9,53% | -27,24% | US$302.947 | US$517,19 | 114.423.294 KBR |
| 1008 |  XGOX XGOX | US$0,0001266 | -23,73% | -56,88% | US$301.316 | US$8.054,56 | 2.379.530.425 XGOX |
| 1009 |  bitBTC BITBTC | US$5.775,34 | -3,75% | -21,81% | US$292.543 | US$5.552,87 | 51 BITBTC |
| 1010 |  More Coin MORE | US$0,1458 | 0,29% | -23,23% | US$291.525 | US$2.871,54 | 2.000.000 MORE |
| 1011 |  Citadel CTL | US$0,02748 | -2,75% | -7,63% | US$291.038 | US$1.119,56 | 10.591.891 CTL |
| 1012 |  Magnet MAG | US$0,008378 | -7,88% | -36,99% | US$287.484 | US$945,60 | 34.315.358 MAG |
| 1013 |  Digitalcoin DGC | US$0,009358 | -17,37% | -26,22% | US$282.131 | US$547,91 | 30.147.063 DGC |
| 1014 |  MarteXcoin MXT | US$0,08620 | -25,86% | -13,84% | US$265.536 | US$589,96 | 3.080.409 MXT |
| 1015 |  AB-Chain RTB RTB | US$0,02337 | -0,69% | 35,33% | US$263.698 | US$14.196,43 | 11.281.455 RTB |
| 1016 |  FirstCoin FRST | US$0,008272 | -0,62% | -23,14% | US$258.136 | US$1.674,06 | 31.207.528 FRST |
| 1017 |  bitJob STU | US$0,005321 | -3,50% | -12,61% | US$255.651 | US$25.110,15 | 48.043.991 STU |
| 1018 |  Joulecoin XJO | US$0,006897 | 26,77% | 2,48% | US$252.983 | US$638,74 | 36.682.583 XJO |
| 1019 |  Intelligent Trading Foundation ITT | US$0,02566 | -5,22% | -34,56% | US$251.470 | US$1.324,98 | 9.799.899 ITT |
| 1020 |  Elysian ELY | US$0,003106 | -8,02% | -56,34% | US$248.583 | US$69.399,48 | 80.037.472 ELY |
| 1021 |  ZINC ZINC | US$0,07151 | -8,89% | -32,98% | US$248.390 | US$4.826,77 | 3.473.434 ZINC |
| 1022 |  PeepCoin PCN | US$0,00001013 | -18,65% | -28,40% | US$235.120 | US$2.314,83 | 23.215.297.033 PCN |
| 1023 |  BBSCoin BBS | US$0,000003763 | 13,29% | -15,39% | US$232.567 | US$3.564,22 | 61.806.089.859 BBS |
| 1024 |  XDNA XDNA | US$0,1337 | 13,05% | -39,89% | US$226.333 | US$23.417,40 | 1.692.992 XDNA |
| 1025 |  Cazcoin CAZ | US$0,007359 | -45,67% | -30,80% | US$222.424 | US$869,48 | 30.226.448 CAZ |
| 1026 |  DraftCoin DFT | US$0,02768 | -12,44% | -55,35% | US$221.581 | US$5.432,25 | 8.006.246 DFT |
| 1027 |  Accelerator Network ACC | US$0,4155 | 41,47% | 49,90% | US$221.187 | US$2.099,26 | 532.362 ACC |
| 1028 |  bitGold BITGOLD | US$1.163,48 | -2,12% | -13,77% | US$220.462 | US$1.785,68 | 189 BITGOLD |
| 1029 | ![QYNO [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/3202.png){kind=small} QYNO [OLD] QNO | US$0,08043 | -40,30% | -70,05% | US$219.854 | US$217.137 | 2.733.580 QNO |
| 1030 |  SGPay SGP | US$0,1074 | 13,74% | -21,59% | US$214.795 | US$795,41 | 2.000.000 SGP |
| 1031 |  DeusCoin DEUS | US$0,01937 | -18,73% | -48,88% | US$214.596 | US$1.210,82 | 11.079.837 DEUS |
| 1032 |  ProCurrency PROC | US$0,002140 | -0,71% | -15,16% | US$213.027 | US$3.840,34 | 99.528.445 PROC |
| 1033 |  Lobstex LOBS | US$0,03358 | 6,72% | -14,36% | US$212.003 | US$16.100,16 | 6.312.864 LOBS |
| 1034 |  Wild Crypto WILD | US$0,008475 | 33,03% | 16,05% | US$206.558 | US$582,99 | 24.373.456 WILD |
| 1035 |  Niobio Cash NBR | US$0,001889 | 2,49% | -0,94% | US$204.270 | US$1.123,58 | 108.162.126 NBR |
| 1036 |  Commercium CMM | US$0,008215 | -40,24% | -42,41% | US$191.609 | US$3.642,18 | 23.323.443 CMM |
| 1037 |  XOVBank XOV | US$0,003955 | 1,68% | -12,00% | US$188.280 | US$11.009,26 | 47.608.635 XOV |
| 1038 |  Ratecoin XRA | US$0,001527 | -16,72% | -9,43% | US$186.943 | US$14.420,41 | 122.449.162 XRA |
| 1039 |  Jetcoin JET | US$0,02719 | 21,24% | 6,54% | US$185.563 | US$22.496,92 | 6.823.701 JET |
| 1040 |  Printex PRTX | US$0,02052 | -11,05% | -30,35% | US$183.752 | US$871,96 | 8.953.780 PRTX |
| 1041 |  Earth Token EARTH | US$0,0008813 | 5,31% | -36,97% | US$180.937 | US$55.120,41 | 205.300.250 EARTH |
| 1042 |  Unify UNIFY | US$0,009739 | 3,88% | -9,02% | US$173.942 | US$1.749,49 | 17.860.831 UNIFY |
| 1043 |  PutinCoin PUT | US$0,0003160 | 29,22% | -35,88% | US$171.711 | US$2.150,39 | 543.379.257 PUT |
| 1044 |  GambleCoin GMCN | US$0,03765 | 11,62% | 3,58% | US$170.724 | US$537,55 | 4.535.074 GMCN |
| 1045 |  PiplCoin PIPL | US$0,002014 | -11,45% | 18,98% | US$168.095 | US$1.530,50 | 83.444.258 PIPL |
| 1046 |  OPCoinX OPCX | US$0,002150 | -9,83% | -22,73% | US$162.246 | US$1.012,20 | 75.471.152 OPCX |
| 1047 |  AceD ACED | US$0,08650 | 0,48% | -34,26% | US$161.028 | US$1.483,79 | 1.861.698 ACED |
| 1048 |  Zoomba ZBA | US$0,03693 | -2,96% | 0,00% | US$159.142 | US$1.421,84 | 4.309.420 ZBA |
| 1049 |  Blakecoin BLC | US$0,008117 | 6,81% | -17,36% | US$157.467 | US$912,65 | 19.400.629 BLC |
| 1050 |  WhaleCoin WHL | US$0,01542 | -1,18% | -34,14% | US$157.198 | US$96.715,97 | 10.192.294 WHL |
Tabel di atas menampilkan halaman 21 dari total 38 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.