Data Historis Harga Kripto 11/09/2018
Daftar harga kripto yang direkam pada tanggal 11/09/2018, mencakup 1.863 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Dinastycoin DCY | US$0,0001889 | -25,28% | -42,37% | US$329.142 | US$31,71 | 1.742.820.298 DCY |
| 1202 |  Signals Network SGN | US$0,003694 | -8,32% | -42,60% | US$324.073 | US$386,24 | 87.724.943 SGN |
| 1203 |  Synergy SNRG | US$0,08052 | 0,00% | -11,75% | US$319.503 | US$2,42 | 3.968.212 SNRG |
| 1204 |  InsaneCoin INSN | US$0,01395 | 6,10% | -11,41% | US$318.569 | US$368,54 | 22.842.121 INSN |
| 1205 |  Zennies ZENI | US$0,0003148 | 0,00% | -14,48% | US$315.015 | US$15,74 | 1.000.812.836 ZENI |
| 1206 |  Woodcoin LOG | US$0,03909 | -0,23% | 0,00% | US$314.121 | US$20,80 | 8.035.193 LOG |
| 1207 |  MagicCoin MAGE | US$0,04174 | -0,39% | -14,35% | US$311.650 | US$10,58 | 7.466.972 MAGE |
| 1208 |  Rupee RUP | US$0,01259 | -0,39% | -27,90% | US$308.750 | US$493,56 | 24.522.647 RUP |
| 1209 |  Fabric Token FT | US$0,01246 | -18,43% | -0,54% | US$306.547 | US$70,41 | 24.593.615 FT |
| 1210 |  Fastcoin FST | US$0,001952 | 12,03% | 7,68% | US$306.218 | US$90,49 | 156.913.424 FST |
| 1211 |  Elcoin EL | US$0,02666 | -0,82% | -19,76% | US$298.818 | US$132,35 | 11.208.967 EL |
| 1212 |  STRAKS STAK | US$0,03775 | -0,45% | -27,66% | US$297.666 | US$332,65 | 7.884.296 STAK |
| 1213 |  BitBar BTB | US$7,45 | -0,39% | -36,15% | US$287.598 | US$255,29 | 38.586 BTB |
| 1214 |  Startcoin START | US$0,006258 | -7,82% | -18,34% | US$282.101 | US$25,13 | 45.079.785 START |
| 1215 |  Musiconomi MCI | US$0,01007 | 0,00% | -39,99% | US$278.898 | US$19,80 | 27.689.568 MCI |
| 1216 |  Deutsche eMark DEM | US$0,006587 | -5,61% | -18,20% | US$276.657 | US$463,01 | 41.997.618 DEM |
| 1217 |  Dashcoin DSH | US$0,01513 | -1,54% | -18,77% | US$265.973 | US$8,79 | 17.574.970 DSH |
| 1218 |  Elementrem ELE | US$0,01007 | -0,39% | -14,48% | US$263.545 | US$1,01 | 26.165.285 ELE |
| 1219 |  Version V | US$0,0005034 | -0,25% | -23,83% | US$261.484 | US$5,03 | 519.451.127 V |
| 1220 |  InPay INPAY | US$0,02573 | 0,00% | 2,76% | US$257.318 | US$17,98 | 10.000.000 INPAY |
| 1221 |  Skeincoin SKC | US$0,01901 | -0,38% | -19,41% | US$256.055 | US$13,90 | 13.468.436 SKC |
| 1222 |  EDRCoin EDRC | US$0,09187 | -4,31% | -18,63% | US$255.391 | US$28,49 | 2.779.918 EDRC |
| 1223 |  The Cypherfunks FUNK | US$0,000005191 | 6,63% | -4,63% | US$251.963 | US$5,05 | 48.537.769.999 FUNK |
| 1224 |  Unitus UIS | US$0,004029 | -1,35% | -21,87% | US$251.851 | US$92,74 | 62.510.646 UIS |
| 1225 |  QubitCoin Q2C | US$0,001010 | 3,33% | -14,23% | US$251.735 | US$8,18 | 249.180.958 Q2C |
| 1226 |  Piggycoin PIGGY | US$0,0005118 | 1,24% | -6,27% | US$251.204 | US$86,87 | 490.799.674 PIGGY |
| 1227 |  Tigereum TIG | US$0,01538 | -12,96% | -36,10% | US$248.692 | US$85,91 | 16.164.795 TIG |
| 1228 |  FLiK FLIK | US$0,004114 | 0,00% | 24,12% | US$247.373 | US$221,20 | 60.123.682 FLIK |
| 1229 |  Guncoin GUN | US$0,001070 | -2,70% | -12,41% | US$242.872 | US$250,33 | 226.944.878 GUN |
| 1230 |  Onix ONX | US$0,002266 | 1,21% | -14,02% | US$242.656 | US$287,55 | 107.072.781 ONX |
| 1231 |  EtherSportz ESZ | US$0,04884 | -2,44% | -38,76% | US$241.338 | US$126,98 | 4.941.600 ESZ |
| 1232 |  iEthereum IETH | US$0,01328 | -6,78% | -24,80% | US$238.852 | US$146,09 | 17.982.000 IETH |
| 1233 |  Limitless VIP VIP | US$0,0001889 | -0,39% | 156,55% | US$237.924 | US$21,94 | 1.259.816.434 VIP |
| 1234 |  ConnectJob CJT | US$0,002008 | -5,31% | -38,96% | US$226.565 | US$13,67 | 112.839.768 CJT |
| 1235 |  UltraCoin UTC | US$0,004721 | -2,98% | -4,51% | US$225.573 | US$274,55 | 47.776.744 UTC |
| 1236 |  TrumpCoin TRUMP | US$0,03340 | -7,12% | -21,33% | US$220.516 | US$21,23 | 6.602.922 TRUMP |
| 1237 |  Phoenixcoin PXC | US$0,003148 | -0,39% | -29,15% | US$218.124 | US$48,17 | 69.298.550 PXC |
| 1238 |  FundYourselfNow FYN | US$0,2335 | -6,40% | -49,55% | US$215.139 | US$0,07238 | 921.379 FYN |
| 1239 |  Golfcoin GOLF | US$0,0001259 | -0,38% | -14,48% | US$213.601 | US$6,16 | 1.696.538.340 GOLF |
| 1240 |  Vsync VSX | US$0,001329 | -39,29% | -61,95% | US$213.408 | US$359,70 | 160.559.294 VSX |
| 1241 |  SuperCoin SUPER | US$0,004253 | -34,28% | -76,76% | US$210.780 | US$107,09 | 49.562.394 SUPER |
| 1242 |  Moin MOIN | US$0,02688 | -2,03% | -32,45% | US$210.757 | US$330,23 | 7.839.274 MOIN |
| 1243 |  KushCoin KUSH | US$0,03746 | 29,12% | 0,00% | US$210.028 | US$201,06 | 5.607.275 KUSH |
| 1244 |  DigiPulse DGPT | US$0,09251 | 288,61% | 113,11% | US$209.333 | US$212,09 | 2.262.814 DGPT |
| 1245 |  CDX Network CDX | US$0,006364 | -1,93% | -49,21% | US$207.143 | US$16,80 | 32.550.000 CDX |
| 1246 |  HOdlcoin HODL | US$0,0008813 | -1,37% | -22,34% | US$204.930 | US$24,00 | 232.524.610 HODL |
| 1247 |  Emphy EPY | US$0,02545 | -5,86% | -33,01% | US$201.046 | US$454,12 | 7.899.788 EPY |
| 1248 |  Masternodecoin MTNC | US$0,003714 | 12,48% | -18,49% | US$199.773 | US$6,82 | 53.786.933 MTNC |
| 1249 |  Netko NETKO | US$0,03217 | 0,00% | 0,00% | US$198.283 | US$37,42 | 6.163.890 NETKO |
| 1250 |  Motocoin MOTO | US$0,01007 | -1,46% | -73,33% | US$197.847 | US$46,24 | 19.642.673 MOTO |
Tabel di atas menampilkan halaman 25 dari total 38 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.