Data Historis Harga Kripto 11/09/2018
Daftar harga kripto yang direkam pada tanggal 11/09/2018, mencakup 1.863 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Linx LINX | US$0,006809 | -3,81% | -27,39% | US$196.708 | US$172,43 | 28.888.626 LINX |
| 1252 |  IrishCoin IRL | US$0,005477 | 0,00% | -9,27% | US$195.258 | US$50,95 | 35.651.699 IRL |
| 1253 |  Bitstar BITS | US$0,009820 | 0,00% | -11,07% | US$193.142 | US$9,04 | 19.668.253 BITS |
| 1254 |  Authorship ATS | US$0,001902 | 5,86% | -24,61% | US$190.117 | US$273,69 | 99.971.428 ATS |
| 1255 |  Minereum MNE | US$0,04954 | -1,59% | -15,76% | US$189.354 | US$45,40 | 3.821.925 MNE |
| 1256 |  Regalcoin REC | US$0,01476 | 69,43% | 100,94% | US$188.966 | US$156,90 | 12.799.009 REC |
| 1257 |  Renos RNS | US$0,005635 | -0,61% | -20,16% | US$187.963 | US$3,38 | 33.356.077 RNS |
| 1258 |  Bitdeal BDL | US$0,001070 | -8,44% | -32,03% | US$187.907 | US$60,86 | 175.583.793 BDL |
| 1259 |  Bata BTA | US$0,03693 | -7,68% | -25,95% | US$186.353 | US$399,16 | 5.046.228 BTA |
| 1260 |  Cream CRM | US$0,004091 | 6,24% | -26,04% | US$184.552 | US$136,54 | 45.108.749 CRM |
| 1261 |  Tidex Token TDX | US$0,01915 | -19,66% | -33,29% | US$181.954 | US$299,60 | 9.499.999 TDX |
| 1262 |  Stellar Holdings HOLD | US$0,0001889 | 49,42% | 12,70% | US$181.868 | US$448,86 | 963.000.219 HOLD |
| 1263 |  Bitcurrency BTCR | US$0,001070 | -6,06% | -14,48% | US$181.501 | US$1,48 | 169.598.616 BTCR |
| 1264 |  Halcyon HAL | US$0,02877 | -9,13% | -16,64% | US$181.369 | US$11,14 | 6.304.328 HAL |
| 1265 |  Nyancoin NYAN | US$0,0005618 | -4,61% | -15,08% | US$181.348 | US$3,15 | 322.805.606 NYAN |
| 1266 |  Bit20 BTWTY | US$177.367 | -6,37% | -24,09% | US$180.205 | US$1,77 | 1 BTWTY |
| 1267 |  Ethereum Cash ECASH | US$0,01259 | 0,86% | -22,12% | US$177.524 | US$65,17 | 14.100.000 ECASH |
| 1268 |  No BS Crypto NOBS | US$0,0002518 | -6,85% | -31,59% | US$172.108 | US$0,2639 | 683.490.457 NOBS |
| 1269 |  Ccore CCO | US$0,1011 | 55,33% | -29,63% | US$171.841 | US$0,8703 | 1.699.999 CCO |
| 1270 |  Mithril Ore MORE | US$18,52 | -2,98% | -33,76% | US$169.430 | US$1,85 | 9.150 MORE |
| 1271 |  Growers International GRWI | US$0,1385 | -16,85% | -43,75% | US$165.412 | US$275,09 | 1.194.360 GRWI |
| 1272 |  Origami ORI | US$0,03741 | -5,52% | -54,43% | US$158.077 | US$303,67 | 4.225.879 ORI |
| 1273 |  PayCoin XPY | US$0,01322 | 0,00% | 0,00% | US$157.878 | US$3,14 | 11.942.460 XPY |
| 1274 |  EthBet EBET | US$0,01852 | 17,64% | -50,20% | US$157.478 | US$336,84 | 8.504.600 EBET |
| 1275 |  iTicoin ITI | US$4,91 | -9,65% | -53,33% | US$157.132 | US$119,19 | 32.000 ITI |
| 1276 |  Machinecoin MAC | US$0,006988 | -1,89% | -33,29% | US$149.782 | US$229,57 | 21.435.250 MAC |
| 1277 |  Ethereum Gold ETG | US$0,01231 | -5,70% | -17,18% | US$147.741 | US$208,63 | 12.000.000 ETG |
| 1278 |  Senderon SDRN | US$0,003336 | 59,99% | 105,49% | US$147.227 | US$366,00 | 44.126.901 SDRN |
| 1279 |  ZoZoCoin ZZC | US$0,07434 | -21,31% | -19,79% | US$144.707 | US$451,01 | 1.946.488 ZZC |
| 1280 |  Freicoin FRC | US$0,004533 | 0,00% | -14,48% | US$142.602 | US$0,9118 | 31.461.902 FRC |
| 1281 |  Shekel JEW | US$0,001171 | 3,91% | -24,79% | US$139.003 | US$51,38 | 118.752.726 JEW |
| 1282 |  Rubies RBIES | US$0,01331 | -0,72% | 0,00% | US$138.664 | US$8,79 | 10.415.252 RBIES |
| 1283 |  Prototanium PR | US$0,7038 | -7,25% | -17,35% | US$138.661 | US$188,20 | 197.018 PR |
| 1284 |  Gapcoin GAP | US$0,009946 | -0,21% | -14,48% | US$138.007 | US$3,48 | 13.875.043 GAP |
| 1285 |  Pakcoin PAK | US$0,002266 | -0,31% | -11,45% | US$137.846 | US$158,26 | 60.825.100 PAK |
| 1286 |  Qvolta QVT | US$0,01852 | 0,00% | -45,13% | US$137.513 | US$46,31 | 7.426.276 QVT |
| 1287 |  Ammo Reloaded AMMO | US$0,001763 | 0,00% | 0,00% | US$137.095 | US$16,76 | 77.777.777 AMMO |
| 1288 |  KZ Cash KZC | US$0,1060 | -3,67% | 16,43% | US$136.719 | US$69,89 | 1.290.226 KZC |
| 1289 |  Hellenic Coin HNC | US$0,002014 | -18,27% | -16,83% | US$136.413 | US$151,15 | 67.716.884 HNC |
| 1290 |  Numus NMS | US$0,04949 | -4,14% | -44,48% | US$136.142 | US$142,17 | 2.750.877 NMS |
| 1291 |  PRiVCY PRIV | US$0,01542 | -0,79% | -25,39% | US$135.091 | US$441,31 | 8.759.229 PRIV |
| 1292 |  Rimbit RBT | US$0,0006772 | -9,62% | -25,56% | US$133.796 | US$64,92 | 197.581.050 RBT |
| 1293 |  Aricoin ARI | US$0,0005666 | -10,35% | -32,38% | US$131.689 | US$51,03 | 232.432.480 ARI |
| 1294 |  Digital Money Bits DMB | US$0,001448 | -0,39% | -7,34% | US$127.930 | US$17,42 | 88.355.749 DMB |
| 1295 |  Bitcoin Scrypt BTCS | US$0,007177 | -15,19% | -21,81% | US$126.421 | US$26,59 | 17.615.950 BTCS |
| 1296 |  GreenMed GRMD | US$0,01007 | -6,69% | -16,65% | US$123.771 | US$264,16 | 12.288.246 GRMD |
| 1297 |  Jesus Coin JC | US$0,000006878 | -12,70% | -13,31% | US$123.655 | US$109,34 | 17.979.550.689 JC |
| 1298 |  Tigercoin TGC | US$0,002833 | -0,39% | -24,50% | US$123.333 | US$4,35 | 43.536.800 TGC |
| 1299 |  Centurion CNT | US$0,001583 | 3,05% | -24,00% | US$122.944 | US$67,18 | 77.663.826 CNT |
| 1300 |  Bitcoin W Spectrum BWS | US$0,001180 | -28,50% | -51,24% | US$122.936 | US$342,98 | 104.164.104 BWS |
Tabel di atas menampilkan halaman 26 dari total 38 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.