Data Historis Harga Kripto 11/09/2018
Daftar harga kripto yang direkam pada tanggal 11/09/2018, mencakup 1.863 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Mooncoin MOON | US$0,00002706 | -18,52% | -17,20% | US$6.079.768 | US$447,85 | 224.703.218.954 MOON |
| 1102 |  Ecobit ECOB | US$0,01357 | -0,13% | -2,36% | US$6.032.551 | US$4,29 | 444.444.444 ECOB |
| 1103 |  AsiaCoin AC | US$0,002644 | -10,98% | -23,92% | US$4.847.484 | US$79,99 | 1.833.403.716 AC |
| 1104 |  Karma KRM | US$0,002058 | 0,53% | 15,12% | US$3.669.732 | US$2,05 | 1.782.809.241 KRM |
| 1105 |  bitqy BQ | US$0,0009232 | 12,58% | -33,98% | US$2.873.547 | US$7,18 | 3.112.670.515 BQ |
| 1106 |  Curecoin CURE | US$0,09567 | 0,30% | -22,60% | US$2.286.205 | US$493,55 | 23.896.593 CURE |
| 1107 |  Hubii Network HBT | US$0,1643 | 7,42% | -36,19% | US$2.220.253 | US$384,90 | 13.516.418 HBT |
| 1108 |  InvestFeed IFT | US$0,01066 | -0,78% | -26,70% | US$2.040.300 | US$182,77 | 191.381.257 IFT |
| 1109 |  Soniq SONIQ | US$0,04407 | -16,61% | -38,78% | US$1.982.986 | US$354,19 | 45.000.020 SONIQ |
| 1110 |  Fluz Fluz FLUZ | US$0,009607 | -11,19% | -16,25% | US$1.967.222 | US$249,17 | 204.780.000 FLUZ |
| 1111 |  Local World Forwarders LWF | US$0,01920 | 0,50% | 38,73% | US$1.862.152 | US$320,24 | 96.985.407 LWF |
| 1112 |  Bullion CBX | US$1,76 | -0,04% | -6,23% | US$1.798.221 | US$75,11 | 1.020.178 CBX |
| 1113 |  ICOS ICOS | US$3,20 | -0,86% | -20,58% | US$1.651.760 | US$107,92 | 515.995 ICOS |
| 1114 |  LatiumX LATX | US$0,01838 | -8,13% | -48,58% | US$1.547.434 | US$476,12 | 84.178.764 LATX |
| 1115 |  PoSW Coin POSW | US$0,03381 | -0,01% | -10,14% | US$1.490.808 | US$12,48 | 44.100.000 POSW |
| 1116 |  FoodCoin FOOD | US$0,003532 | -25,48% | -3,99% | US$1.408.837 | US$31,05 | 398.837.470 FOOD |
| 1117 |  Starta STA | US$0,2683 | -55,71% | -19,82% | US$1.395.170 | US$9,74 | 5.200.017 STA |
| 1118 |  Astro ASTRO | US$0,4200 | 0,10% | -31,93% | US$1.391.658 | US$9,34 | 3.313.833 ASTRO |
| 1119 |  Hedge HDG | US$0,3714 | -0,39% | -14,50% | US$1.377.834 | US$4,46 | 3.709.674 HDG |
| 1120 |  Zeitcoin ZEIT | US$0,00003713 | -5,92% | -27,29% | US$1.372.834 | US$214,17 | 36.971.219.390 ZEIT |
| 1121 |  CHIPS CHIPS | US$0,06530 | 3,13% | -18,42% | US$1.371.000 | US$0,01024 | 20.995.342 CHIPS |
| 1122 |  Maxcoin MAX | US$0,02203 | -2,11% | -23,75% | US$1.353.846 | US$381,94 | 61.445.805 MAX |
| 1123 |  Quark QRK | US$0,005036 | -6,63% | -7,88% | US$1.291.577 | US$267,64 | 256.460.989 QRK |
| 1124 |  Fidelium FID | US$0,01095 | -9,67% | -22,74% | US$1.290.261 | US$103,33 | 117.792.948 FID |
| 1125 |  Zephyr ZEPH | US$0,01014 | -1,22% | -12,98% | US$1.277.317 | US$104,99 | 125.990.535 ZEPH |
| 1126 |  Pluton PLU | US$1,47 | 8,25% | -50,13% | US$1.249.129 | US$241,92 | 850.000 PLU |
| 1127 |  LOCIcoin LOCI | US$0,02983 | -0,67% | -27,75% | US$1.183.673 | US$346,92 | 39.680.325 LOCI |
| 1128 |  Bitcoin Instant BTI | US$0,008624 | -0,39% | -26,05% | US$1.162.941 | US$60,00 | 134.842.882 BTI |
| 1129 |  Speed Mining Service SMS | US$11,08 | -2,57% | -22,12% | US$1.159.801 | US$78,86 | 104.680 SMS |
| 1130 |  Vezt VZT | US$0,01899 | -5,81% | 1,71% | US$1.158.068 | US$449,49 | 60.987.674 VZT |
| 1131 |  HelloGold HGT | US$0,004155 | -10,35% | -30,00% | US$1.092.882 | US$414,54 | 263.034.654 HGT |
| 1132 |  Sp8de SPX | US$0,0001732 | -1,35% | -23,99% | US$1.057.170 | US$103,76 | 6.103.123.965 SPX |
| 1133 |  NobleCoin NOBL | US$0,0004407 | -12,84% | -25,17% | US$1.030.487 | US$212,55 | 2.338.490.603 NOBL |
| 1134 |  HEAT HEAT | US$0,02804 | 5,18% | -35,59% | US$1.016.910 | US$400,20 | 36.263.103 HEAT |
| 1135 |  BUZZCoin BUZZ | US$0,00005094 | 49,45% | -23,47% | US$1.015.559 | US$189,07 | 19.935.144.624 BUZZ |
| 1136 |  Goodomy GOOD | US$0,001584 | -33,03% | -32,88% | US$983.169 | US$0,2657 | 620.508.777 GOOD |
| 1137 |  FidentiaX FDX | US$0,009343 | 10,33% | -26,22% | US$981.053 | US$193,34 | 105.000.000 FDX |
| 1138 |  Neutron NTRN | US$0,02542 | 1,89% | -17,79% | US$962.123 | US$306,31 | 37.843.128 NTRN |
| 1139 |  Cryptosolartech CST | US$0,01481 | 12,37% | -26,11% | US$952.189 | US$217,03 | 64.278.763 CST |
| 1140 |  Tokenbox TBX | US$0,08183 | -1,93% | -15,52% | US$932.943 | US$406,83 | 11.400.546 TBX |
| 1141 |  GCN Coin GCN | US$0,000005593 | -18,08% | -12,14% | US$895.790 | US$437,42 | 160.173.972.500 GCN |
| 1142 |  UltraNote Coin XUN | US$0,0006908 | 5,52% | -18,22% | US$856.876 | US$45,32 | 1.240.397.436 XUN |
| 1143 |  Fire Lotto FLOT | US$0,04055 | -3,03% | 0,00% | US$843.462 | US$246,75 | 20.802.000 FLOT |
| 1144 |  e-Gulden EFL | US$0,04969 | -0,84% | -20,76% | US$842.171 | US$121,81 | 16.947.463 EFL |
| 1145 |  Condensate RAIN | US$0,002768 | -1,82% | -32,49% | US$819.054 | US$349,44 | 295.872.423 RAIN |
| 1146 |  Lampix PIX | US$0,005844 | 3,32% | -27,66% | US$790.769 | US$294,29 | 135.322.017 PIX |
| 1147 |  Blockpool BPL | US$0,03500 | 4,31% | -28,30% | US$780.314 | US$73,12 | 22.293.890 BPL |
| 1148 |  FlypMe FYP | US$0,04407 | -21,58% | -6,00% | US$777.272 | US$462,61 | 17.638.681 FYP |
| 1149 |  Ties.DB TIE | US$0,01825 | 3,61% | -33,10% | US$744.988 | US$418,87 | 40.820.992 TIE |
| 1150 |  Hackspace Capital HAC | US$0,002302 | -4,16% | -6,28% | US$744.511 | US$59,36 | 323.468.764 HAC |
Tabel di atas menampilkan halaman 23 dari total 38 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.