Data Historis Harga Kripto 11/09/2018
Daftar harga kripto yang direkam pada tanggal 11/09/2018, mencakup 1.863 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SkinCoin SKIN | US$0,007371 | -1,83% | -13,57% | US$649.980 | US$11.366,95 | 88.183.483 SKIN |
| 902 |  Leadcoin LDC | US$0,0008163 | -2,91% | -35,55% | US$640.267 | US$21.204,31 | 784.399.592 LDC |
| 903 |  TrezarCoin TZC | US$0,006673 | -0,37% | -14,49% | US$638.721 | US$617,48 | 95.718.600 TZC |
| 904 |  Stipend SPD | US$0,07863 | -13,49% | -2,25% | US$634.232 | US$1.770,59 | 8.066.349 SPD |
| 905 |  Parkgene GENE | US$0,002267 | -11,07% | -45,82% | US$634.097 | US$72.890,71 | 279.760.863 GENE |
| 906 |  Kind Ads Token KIND | US$0,02904 | 0,00% | -19,51% | US$632.367 | US$794,06 | 21.779.386 KIND |
| 907 |  KekCoin KEK | US$0,05873 | -8,18% | -25,79% | US$629.418 | US$1.072,02 | 10.716.385 KEK |
| 908 |  View VIEW | US$0,01857 | -1,51% | -29,17% | US$627.656 | US$737,01 | 33.791.209 VIEW |
| 909 |  Starbase STAR | US$0,003333 | -6,39% | -31,86% | US$624.942 | US$1.968,07 | 187.500.000 STAR |
| 910 |  Akroma AKA | US$0,04375 | -1,99% | -15,63% | US$622.241 | US$810,31 | 14.222.130 AKA |
| 911 |  Kalkulus KLKS | US$0,05244 | 19,85% | -10,02% | US$619.137 | US$17.613,19 | 11.806.141 KLKS |
| 912 |  Ryo Currency RYO | US$0,1057 | -17,38% | -20,56% | US$617.544 | US$2.100,55 | 5.844.027 RYO |
| 913 |  Aigang AIX | US$0,02970 | -5,38% | -30,09% | US$617.297 | US$60.252,49 | 20.784.942 AIX |
| 914 |  Pylon Network PYLNT | US$1,56 | -2,24% | -11,22% | US$610.116 | US$11.773,20 | 390.262 PYLNT |
| 915 |  Webcoin WEB | US$0,01869 | -48,10% | 144,50% | US$605.078 | US$809.548 | 32.374.754 WEB |
| 916 |  Guaranteed Ethurance Token Extra GETX | US$0,002005 | -0,13% | -53,99% | US$601.611 | US$1.174,76 | 300.000.000 GETX |
| 917 |  Photon PHO | US$0,00002409 | -7,60% | -34,63% | US$594.188 | US$603,80 | 24.670.208.681 PHO |
| 918 |  HireMatch HIRE | US$0,01838 | 46,19% | -15,92% | US$592.513 | US$48.121,48 | 32.238.260 HIRE |
| 919 |  EZToken EZT | US$0,05138 | -32,63% | -39,02% | US$591.117 | US$16.468,20 | 11.505.000 EZT |
| 920 |  TrustPlus TRUST | US$0,01838 | -6,86% | -34,39% | US$589.815 | US$991,75 | 32.086.595 TRUST |
| 921 |  The ChampCoin TCC | US$0,003571 | 28,50% | 26,78% | US$588.973 | US$21.092,42 | 164.925.727 TCC |
| 922 |  Chronologic DAY | US$0,7749 | 0,73% | -16,76% | US$582.094 | US$761,71 | 751.213 DAY |
| 923 |  Viuly VIU | US$0,0006644 | -5,42% | -21,65% | US$581.297 | US$4.965,79 | 874.906.642 VIU |
| 924 |  Enix ENIX | US$0,01733 | 0,18% | -32,47% | US$567.579 | US$7.547,09 | 32.749.059 ENIX |
| 925 |  Denarius D | US$0,1508 | 1,89% | -11,26% | US$551.577 | US$533,50 | 3.657.252 D |
| 926 |  Oceanlab OCL | US$0,01181 | -5,57% | -2,25% | US$549.053 | US$1.002,57 | 46.500.000 OCL |
| 927 |  Truegame TGAME | US$0,008329 | -9,09% | -34,49% | US$548.952 | US$20.331,11 | 65.912.018 TGAME |
| 928 |  eBitcoin EBTC | US$0,02902 | -8,28% | -17,81% | US$548.475 | US$1.062,33 | 18.897.126 EBTC |
| 929 |  Xenon XNN | US$0,001816 | 1,84% | -4,21% | US$544.740 | US$855,19 | 300.000.000 XNN |
| 930 |  GoldMint MNTP | US$0,2798 | -2,16% | -18,77% | US$535.784 | US$33.354,94 | 1.914.997 MNTP |
| 931 |  Daneel DAN | US$0,01430 | -7,12% | -23,57% | US$527.297 | US$2.209,72 | 36.876.631 DAN |
| 932 |  NuShares NSR | US$0,0001889 | -0,39% | -35,85% | US$524.566 | US$836,82 | 2.777.600.756 NSR |
| 933 |  CampusCoin CC | US$0,001069 | 20,61% | -16,37% | US$519.668 | US$2.921,94 | 486.144.550 CC |
| 934 |  Jury.Online Token JOT | US$0,05729 | -7,30% | -32,19% | US$514.139 | US$1.731,64 | 8.974.909 JOT |
| 935 |  Nullex NLX | US$0,01265 | 7,04% | -25,11% | US$511.954 | US$612,00 | 40.477.042 NLX |
| 936 |  Dorado DOR | US$0,001669 | -12,17% | -41,56% | US$510.017 | US$162.193 | 305.583.782 DOR |
| 937 |  StarterCoin STAC | US$0,001785 | -16,87% | -29,69% | US$504.102 | US$13.272,53 | 282.407.189 STAC |
| 938 |  FujiCoin FJC | US$0,0003046 | 10,13% | -18,92% | US$496.598 | US$571,97 | 1.630.449.681 FJC |
| 939 |  ACE (TokenStars) ACE | US$0,05066 | -9,40% | -28,20% | US$490.052 | US$266.904 | 9.674.289 ACE |
| 940 |  Magi XMG | US$0,05969 | -6,90% | -49,03% | US$485.496 | US$14.898,58 | 8.133.164 XMG |
| 941 |  FSBT API Token FSBT | US$0,1380 | -8,06% | -28,96% | US$484.405 | US$491.564 | 3.509.535 FSBT |
| 942 |  Monoeci XMCC | US$0,07056 | -6,01% | -25,37% | US$483.018 | US$55.328,82 | 6.845.181 XMCC |
| 943 |  Kryll KRL | US$0,04400 | -3,39% | -22,15% | US$480.736 | US$26.118,44 | 10.926.454 KRL |
| 944 |  CryCash CRC | US$0,1041 | -5,98% | 0,79% | US$478.865 | US$877,82 | 4.597.936 CRC |
| 945 |  BiblePay BBP | US$0,0005115 | 5,82% | -16,64% | US$475.828 | US$1.273,82 | 930.325.128 BBP |
| 946 |  Obsidian ODN | US$0,01903 | -19,38% | -31,65% | US$475.662 | US$18.950,82 | 25.000.000 ODN |
| 947 |  Coinlancer CL | US$0,006680 | -2,72% | -17,70% | US$472.079 | US$3.702,17 | 70.666.779 CL |
| 948 |  Hurify HUR | US$0,002459 | -25,20% | -43,73% | US$470.841 | US$32.210,88 | 191.465.106 HUR |
| 949 |  MicroMoney AMM | US$0,04034 | -8,07% | -21,58% | US$469.573 | US$21.491,64 | 11.640.100 AMM |
| 950 |  Blocklancer LNC | US$0,003908 | -1,32% | -14,87% | US$469.535 | US$3.085,27 | 120.140.384 LNC |
Tabel di atas menampilkan halaman 19 dari total 38 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.