Data Historis Harga Kripto 11/09/2018
Daftar harga kripto yang direkam pada tanggal 11/09/2018, mencakup 1.863 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BrokerNekoNetwork BNN | US$0,00005238 | -23,50% | -32,31% | US$157.133 | US$39.645,72 | 3.000.000.000 BNN |
| 1052 |  SagaCoin SAGA | US$0,03003 | -12,01% | -32,72% | US$155.614 | US$1.167,94 | 5.182.283 SAGA |
| 1053 |  EXMR FDN EXMR | US$0,01322 | -8,94% | -17,14% | US$155.196 | US$12.908,15 | 11.740.222 EXMR |
| 1054 |  DeltaChain DELTA | US$0,00003423 | -2,97% | -56,56% | US$153.322 | US$4.316,10 | 4.479.488.833 DELTA |
| 1055 |  CROAT CROAT | US$0,004351 | -5,88% | -5,82% | US$153.099 | US$538,59 | 35.186.726 CROAT |
| 1056 |  Datarius Credit DTRC | US$0,001185 | -5,64% | -31,66% | US$151.332 | US$315.519 | 127.756.071 DTRC |
| 1057 |  RouletteToken RLT | US$0,01454 | -2,78% | -31,78% | US$148.591 | US$1.137,51 | 10.218.148 RLT |
| 1058 |  ChessCoin CHESS | US$0,002581 | 23,76% | 11,10% | US$139.460 | US$517,35 | 54.032.769 CHESS |
| 1059 |  BitcoiNote BTCN | US$0,01461 | 0,13% | -35,52% | US$137.109 | US$3.035,64 | 9.387.221 BTCN |
| 1060 |  Plancoin PLAN | US$0,02455 | 1,43% | -16,32% | US$134.347 | US$87.729,79 | 5.472.115 PLAN |
| 1061 |  Bank Coin BANK | US$0,02121 | 1,73% | -27,03% | US$131.127 | US$2.172,60 | 6.180.917 BANK |
| 1062 |  Bitsum BSM | US$0,0001259 | -33,59% | -42,94% | US$128.721 | US$35.756,68 | 1.022.372.624 BSM |
| 1063 |  bitEUR BITEUR | US$1,18 | -4,69% | -2,95% | US$127.320 | US$1.081,15 | 107.706 BITEUR |
| 1064 |  Crowdholding YUP | US$0,0008740 | -7,64% | -15,73% | US$125.859 | US$4.161,57 | 144.004.852 YUP |
| 1065 |  Veros VRS | US$0,008044 | -10,84% | -22,32% | US$125.513 | US$1.605,58 | 15.602.450 VRS |
| 1066 |  ZCore ZCR | US$0,07826 | -3,18% | -13,04% | US$123.681 | US$568,51 | 1.580.310 ZCR |
| 1067 |  ArbitrageCT ARCT | US$0,001315 | -4,84% | -24,84% | US$118.749 | US$1.456,52 | 90.313.617 ARCT |
| 1068 |  Fantasy Cash FANS | US$0,02518 | -5,13% | -32,34% | US$117.937 | US$557,10 | 4.683.608 FANS |
| 1069 |  Transcodium TNS | US$0,003623 | -17,33% | -23,14% | US$113.291 | US$1.151,02 | 31.268.710 TNS |
| 1070 |  GlobalToken GLT | US$0,003966 | -3,62% | -19,11% | US$110.933 | US$731,66 | 27.971.200 GLT |
| 1071 |  Thore Cash TCH | US$0,02071 | -5,76% | -23,95% | US$108.335 | US$33.294,73 | 5.229.798 TCH |
| 1072 |  Octoin Coin OCC | US$0,2540 | 54,04% | -0,20% | US$105.699 | US$1.306.810 | 416.133 OCC |
| 1073 |  Bitblocks BBK | US$0,003626 | -6,39% | 16,87% | US$102.907 | US$2.160,01 | 28.382.257 BBK |
| 1074 |  TokenDesk TDS | US$0,008358 | -0,29% | -53,27% | US$85.905 | US$26.255,37 | 10.278.325 TDS |
| 1075 |  Desire DSR | US$0,01772 | 6,40% | -13,07% | US$83.676 | US$10.678,82 | 4.722.374 DSR |
| 1076 |  ELTCOIN ELTCOIN | US$0,0008944 | -13,69% | -34,69% | US$80.499 | US$1.099,51 | 90.000.000 ELTCOIN |
| 1077 |  Nitro NOX | US$0,007741 | -10,74% | -54,51% | US$78.540 | US$545,09 | 10.145.734 NOX |
| 1078 |  XMCT XMCT | US$0,006020 | -12,25% | -15,87% | US$77.797 | US$179.672 | 12.922.312 XMCT |
| 1079 |  Steneum Coin STN | US$0,02514 | -22,65% | -36,47% | US$73.582 | US$1.829,56 | 2.926.779 STN |
| 1080 |  Arion ARION | US$0,01199 | -2,07% | -16,49% | US$69.179 | US$639,92 | 5.767.906 ARION |
| 1081 |  ChanCoin CHAN | US$0,006295 | 23,19% | 11,06% | US$64.801 | US$1.616,54 | 10.293.653 CHAN |
| 1082 |  MCAP MCAP | US$0,006135 | -17,45% | -69,66% | US$64.351 | US$32.852,39 | 10.490.000 MCAP |
| 1083 |  FolmCoin FLM | US$0,008503 | 7,31% | -62,24% | US$63.243 | US$3.379,27 | 7.437.833 FLM |
| 1084 |  Help The Homeless Coin HTH | US$0,0002518 | 32,81% | -22,67% | US$62.416 | US$684,27 | 247.871.250 HTH |
| 1085 |  BumbaCoin BUMBA | US$0,002644 | 4,38% | -28,19% | US$61.410 | US$807,84 | 23.226.326 BUMBA |
| 1086 |  Graphcoin GRPH | US$0,01525 | 2,56% | 17,29% | US$59.739 | US$550,71 | 3.917.990 GRPH |
| 1087 |  BitF BITF | US$0,05477 | 51,63% | -18,59% | US$56.701 | US$2.426,32 | 1.035.293 BITF |
| 1088 |  Tokugawa TOK | US$0,04533 | -24,42% | -5,62% | US$46.306 | US$1.335,93 | 1.021.644 TOK |
| 1089 |  Mainstream For The Underground MFTU | US$0,0001879 | -3,71% | -43,92% | US$46.025 | US$7.427,95 | 245.000.000 MFTU |
| 1090 |  Master Swiscoin MSCN | US$0,001011 | -6,58% | -27,88% | US$45.637 | US$510,27 | 45.143.320 MSCN |
| 1091 |  GoldPieces GP | US$0,03147 | -18,72% | -36,18% | US$38.404 | US$801,12 | 1.220.161 GP |
| 1092 |  EagleCoin EAGLE | US$0,01404 | 116,24% | -67,27% | US$29.388 | US$1.017,30 | 2.093.421 EAGLE |
| 1093 |  Staker STR | US$0,04721 | 22,68% | 10,18% | US$26.430 | US$795,57 | 559.791 STR |
| 1094 |  BitCoin One BTCONE | US$0,002633 | 12,93% | -29,77% | US$26.325 | US$2.231,04 | 10.000.000 BTCONE |
| 1095 |  Asiadigicoin ADCN | US$0,0008813 | -90,70% | 0,00% | US$21.972 | US$6.120,12 | 24.931.054 ADCN |
| 1096 |  CrevaCoin CREVA | US$0,0001254 | 48,78% | 50,20% | US$4.563 | US$1.804,67 | 36.390.750 CREVA |
| 1097 |  HarmonyCoin HMC | US$0,003236 | 0,96% | -15,13% | US$1.816 | US$5.323,67 | 561.235 HMC |
| 1098 |  Tao XTO | US$0,2914 | -18,13% | -20,11% | US$9.671.586 | US$43,18 | 33.189.563 XTO |
| 1099 |  FairCoin FAIR | US$0,1678 | -3,09% | -29,42% | US$8.927.511 | US$4,58 | 53.193.831 FAIR |
| 1100 |  Ternio TERN | US$0,01923 | 0,46% | -28,47% | US$7.869.075 | US$492,81 | 409.218.896 TERN |
Tabel di atas menampilkan halaman 22 dari total 38 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.