Data Historis Harga Kripto 11/09/2018
Daftar harga kripto yang direkam pada tanggal 11/09/2018, mencakup 1.863 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Syndicate SYNX | US$0,04885 | -2,38% | -37,96% | US$954.117 | US$6.936,61 | 19.531.650 SYNX |
| 852 |  PARETO Rewards PARETO | US$0,003672 | -5,46% | -35,64% | US$953.798 | US$17.059,59 | 259.744.567 PARETO |
| 853 |  BoutsPro BOUTS | US$0,01239 | 10,07% | -5,63% | US$948.896 | US$29.927,61 | 76.615.188 BOUTS |
| 854 |  BitClave CAT | US$0,001884 | -2,27% | -24,92% | US$944.446 | US$5.922,88 | 501.394.406 CAT |
| 855 |  NEVERDIE NDC | US$0,02296 | -9,52% | -18,02% | US$941.490 | US$7.484,01 | 41.004.200 NDC |
| 856 |  Miners' Reward Token MRT | US$0,09403 | -2,68% | -1,13% | US$940.323 | US$2.919,24 | 10.000.000 MRT |
| 857 |  Concensum CEN | US$0,04047 | -8,54% | -20,62% | US$926.005 | US$590,12 | 22.878.925 CEN |
| 858 |  Maverick Chain MVC | US$0,008799 | 2,49% | -5,93% | US$923.377 | US$234.955 | 104.936.231 MVC |
| 859 |  42-coin 42 | US$21.836,01 | 10,21% | -4,65% | US$917.111 | US$893,79 | 42 42 |
| 860 |  Altcoin ALT | US$7,41 | -16,86% | -9,74% | US$912.195 | US$5.266,80 | 123.175 ALT |
| 861 |  0xcert ZXC | US$0,007850 | 0,32% | -17,80% | US$902.785 | US$93.685,31 | 115.000.000 ZXC |
| 862 |  HOQU HQX | US$0,005917 | -14,13% | -44,18% | US$894.208 | US$81.802,61 | 151.118.386 HQX |
| 863 |  Cryptopay CPAY | US$0,01296 | -17,64% | 0,00% | US$885.579 | US$724,68 | 68.322.468 CPAY |
| 864 |  Opus OPT | US$0,006295 | -0,39% | -55,40% | US$881.834 | US$1.034,93 | 140.080.549 OPT |
| 865 |  Thrive Token THRT | US$0,009339 | 0,63% | -31,95% | US$878.100 | US$96.658,69 | 94.020.729 THRT |
| 866 |  Morpheus Labs MITX | US$0,004927 | -6,91% | -35,19% | US$869.904 | US$154.086 | 176.560.198 MITX |
| 867 |  EquiTrader EQT | US$0,07819 | -1,34% | -24,81% | US$864.731 | US$994,18 | 11.059.878 EQT |
| 868 |  Monkey Project MONK | US$0,4560 | -6,54% | -33,03% | US$864.324 | US$13.997,58 | 1.895.510 MONK |
| 869 |  Zippie ZIPT | US$0,004010 | -26,40% | -36,43% | US$862.402 | US$7.591,07 | 215.085.801 ZIPT |
| 870 |  CFun CFUN | US$0,001933 | -16,30% | -36,77% | US$829.926 | US$35.071,47 | 429.429.737 CFUN |
| 871 |  AMLT AMLT | US$0,009818 | -29,42% | -50,72% | US$829.798 | US$98.616,03 | 84.519.016 AMLT |
| 872 |  ShareX SEXC | US$0,001274 | -6,01% | -42,63% | US$822.357 | US$15.584,65 | 645.515.075 SEXC |
| 873 |  Zero ZER | US$0,2006 | -1,39% | -16,44% | US$820.380 | US$3.045,53 | 4.090.385 ZER |
| 874 |  Sovereign Hero HERO | US$171,45 | -6,83% | -5,70% | US$818.351 | US$1.481,47 | 4.773 HERO |
| 875 |  ShowHand HAND | US$0,00001321 | -9,13% | -50,86% | US$817.804 | US$272.816 | 61.912.434.418 HAND |
| 876 |  Bitswift BITS | US$0,2046 | 2,78% | -28,90% | US$794.772 | US$612,48 | 3.884.635 BITS |
| 877 |  Auctus AUC | US$0,04559 | -5,83% | -32,66% | US$776.318 | US$5.204,26 | 17.028.982 AUC |
| 878 |  WeOwn CHX | US$0,01304 | 1,10% | -28,38% | US$769.705 | US$1.013,59 | 59.039.662 CHX |
| 879 |  SnowGem XSG | US$0,1022 | 10,60% | 31,57% | US$760.321 | US$54.924,59 | 7.437.559 XSG |
| 880 |  TurtleCoin TRTL | US$0,00003228 | 2,33% | -5,11% | US$751.918 | US$6.338,99 | 23.293.328.949 TRTL |
| 881 |  Naviaddress NAVI | US$0,003088 | -10,15% | -40,02% | US$748.881 | US$109.623 | 242.550.845 NAVI |
| 882 |  Giant GIC | US$0,5308 | -3,07% | -16,96% | US$744.782 | US$6.248,82 | 1.403.015 GIC |
| 883 |  AudioCoin ADC | US$0,0008070 | 6,37% | 8,85% | US$744.010 | US$1.122,12 | 921.947.727 ADC |
| 884 |  BlockCAT CAT | US$0,1007 | -8,66% | -36,57% | US$741.334 | US$739,63 | 7.360.121 CAT |
| 885 |  Iungo ING | US$0,01847 | -11,82% | -22,74% | US$738.691 | US$16.199,42 | 40.000.000 ING |
| 886 |  Bonpay BON | US$0,06515 | 5,00% | -22,64% | US$735.520 | US$21.675,32 | 11.290.301 BON |
| 887 |  Voise VOISE | US$0,001400 | -26,89% | -48,66% | US$730.386 | US$6.407,02 | 521.625.806 VOISE |
| 888 |  Bob's Repair BOB | US$0,009299 | -14,71% | -23,23% | US$728.006 | US$207.918 | 78.286.331 BOB |
| 889 |  ChainCoin CHC | US$0,04658 | -6,09% | -26,49% | US$726.581 | US$1.848,63 | 15.597.081 CHC |
| 890 |  PetroDollar XPD | US$0,01135 | -34,27% | -16,56% | US$726.391 | US$1.139,86 | 63.993.275 XPD |
| 891 |  Galactrum ORE | US$0,3384 | 18,10% | -13,03% | US$718.444 | US$5.908,19 | 2.123.153 ORE |
| 892 |  eBoost EBST | US$0,03569 | -7,14% | -35,83% | US$713.875 | US$6.896,47 | 20.000.000 EBST |
| 893 |  FortKnoxster FKX | US$0,006499 | 2,95% | -9,48% | US$713.006 | US$53.018,04 | 109.715.074 FKX |
| 894 |  Hush HUSH | US$0,1489 | -1,57% | -40,33% | US$701.770 | US$6.259,91 | 4.714.613 HUSH |
| 895 |  Zoin ZOI | US$0,03819 | -3,20% | -27,16% | US$700.214 | US$2.093,01 | 18.333.170 ZOI |
| 896 |  RusGas RGS | US$0,0003850 | -6,29% | -40,61% | US$698.952 | US$9.211,16 | 1.815.607.016 RGS |
| 897 |  Breakout BRK | US$0,03626 | -0,95% | -42,98% | US$687.106 | US$3.933,78 | 18.949.258 BRK |
| 898 |  EverGreenCoin EGC | US$0,04934 | 3,94% | -43,01% | US$674.987 | US$1.262,66 | 13.681.501 EGC |
| 899 |  Tokia TKA | US$0,01566 | -2,73% | -45,22% | US$659.879 | US$14.162,85 | 42.135.421 TKA |
| 900 |  Utrum OOT | US$0,02024 | 1,67% | -22,92% | US$655.623 | US$1.730,47 | 32.400.063 OOT |
Tabel di atas menampilkan halaman 18 dari total 38 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.